60.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 44.00 | 44.00 | 43.00 | 43.00 | 0.7K |
| 09:15 | 43.00 | 43.00 | 43.00 | 43.00 | 50.0K |
| 09:30 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 09:40 | 43.00 | 43.00 | 43.00 | 43.00 | 0.3K |
| 09:45 | 43.00 | 43.00 | 43.00 | 43.00 | 1.1K |
| 09:50 | 44.00 | 44.00 | 44.00 | 44.00 | 25.8K |
| 11:15 | 44.00 | 44.00 | 44.00 | 44.00 | 6.9K |
| 11:45 | 44.00 | 44.00 | 44.00 | 44.00 | 0.5K |
| 13:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.8K |
| 15:20 | 43.00 | 43.00 | 43.00 | 43.00 | 0.1K |
| 15:30 | 43.00 | 43.00 | 43.00 | 43.00 | 57.4K |
| 15:35 | 43.00 | 43.00 | 43.00 | 43.00 | 3.0K |
| 15:40 | 43.00 | 43.00 | 43.00 | 43.00 | 2.0K |
| 15:45 | 43.00 | 45.00 | 43.00 | 45.00 | 3.6K |
| 16:35 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0K |