Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.96 12.98 12.96 12.98 2.9K
10:05 13.04 13.04 13.01 13.01 2.1K
10:10 13.00 13.00 12.95 12.95 5.8K
10:15 12.97 13.02 12.97 13.00 2.5K
10:25 13.00 13.00 13.00 13.00 0.3K
10:30 13.02 13.04 13.00 13.04 3.2K
10:35 13.06 13.08 13.06 13.07 0.7K
10:40 13.07 13.08 13.07 13.08 0.4K
10:45 13.11 13.14 13.11 13.12 1.0K
10:50 13.12 13.20 13.12 13.19 2.6K
10:55 13.15 13.28 13.15 13.25 7.7K
11:00 13.24 13.29 13.18 13.19 27.5K
11:05 13.22 13.25 13.18 13.23 16.0K
11:10 13.24 13.27 13.18 13.21 13.8K
11:15 13.22 13.22 13.17 13.20 11.9K
11:20 13.21 13.21 13.17 13.17 3.3K
11:25 13.18 13.20 13.17 13.17 2.3K
11:30 13.18 13.19 13.17 13.17 2.5K
11:35 13.18 13.20 13.16 13.20 4.2K
11:40 13.19 13.21 13.18 13.21 4.2K
11:45 13.21 13.24 13.21 13.22 1.4K
11:50 13.23 13.23 13.21 13.21 2.2K
11:55 13.22 13.22 13.19 13.20 2.2K
12:00 13.21 13.21 13.19 13.20 1.7K
12:05 13.21 13.21 13.20 13.21 2.0K
12:10 13.20 13.23 13.20 13.23 0.6K
12:15 13.22 13.22 13.20 13.20 0.7K
12:20 13.20 13.21 13.20 13.21 0.7K
12:25 13.20 13.22 13.18 13.21 19.1K
12:30 13.19 13.21 13.18 13.20 45.6K
12:35 13.20 13.21 13.20 13.21 3.8K
12:40 13.21 13.22 13.18 13.20 16.3K
12:45 13.20 13.21 13.20 13.21 3.2K
12:50 13.20 13.20 13.13 13.14 15.0K
12:55 13.14 13.20 13.13 13.18 16.9K
13:00 13.18 13.20 13.17 13.17 3.1K
13:05 13.17 13.20 13.16 13.18 7.8K
13:10 13.19 13.21 13.17 13.17 15.8K
13:15 13.17 13.17 13.09 13.12 8.1K
13:20 13.12 13.12 13.12 13.12 1.6K
13:25 13.12 13.12 13.12 13.12 5.9K
13:30 13.12 13.13 13.12 13.12 3.5K
13:35 13.12 13.14 13.12 13.12 3.1K
13:40 13.12 13.13 13.12 13.12 3.4K
13:45 13.12 13.13 13.12 13.12 3.3K
13:50 13.12 13.13 13.12 13.12 3.2K
13:55 13.12 13.13 13.10 13.10 4.1K
14:00 13.10 13.11 13.10 13.10 3.6K
14:05 13.10 13.11 13.10 13.10 3.7K
14:10 13.11 13.12 13.10 13.12 3.9K
14:15 13.11 13.13 13.10 13.11 13.3K
14:20 13.10 13.12 13.10 13.11 6.3K
14:25 13.11 13.12 13.11 13.11 2.1K
14:30 13.11 13.12 13.11 13.12 4.0K
14:35 13.12 13.13 13.11 13.11 2.5K
14:40 13.12 13.13 13.11 13.13 2.5K
14:45 13.12 13.13 13.11 13.13 5.0K
14:50 13.13 13.13 13.10 13.11 13.3K
14:55 13.11 13.12 13.10 13.11 7.4K
15:00 13.11 13.13 13.10 13.13 4.4K
15:05 13.13 13.13 13.12 13.13 11.5K
15:10 13.13 13.14 13.13 13.13 3.0K
15:15 13.13 13.13 13.12 13.12 1.8K
15:20 13.12 13.14 13.12 13.13 4.0K
15:25 13.14 13.14 13.13 13.14 2.3K
15:30 13.13 13.13 13.12 13.12 1.4K
15:35 13.12 13.14 13.12 13.13 10.7K
15:40 13.13 13.14 13.12 13.14 6.1K
15:45 13.13 13.14 13.13 13.14 4.7K
15:50 13.13 13.14 13.13 13.14 4.7K
15:55 13.14 13.16 13.13 13.15 5.7K
16:00 13.15 13.17 13.15 13.17 3.0K
16:05 13.17 13.17 13.16 13.16 1.9K
16:10 13.16 13.17 13.16 13.16 1.6K
16:15 13.15 13.17 13.14 13.16 21.0K
16:20 13.16 13.17 13.15 13.15 2.3K
16:25 13.17 13.18 13.16 13.16 6.3K
16:30 13.16 13.16 13.14 13.16 6.9K
16:35 13.16 13.16 13.14 13.15 6.5K
16:40 13.14 13.16 13.03 13.04 135.4K
16:45 13.05 13.07 12.98 13.03 75.0K
16:50 13.03 13.05 13.00 13.00 61.4K
16:55 13.00 13.00 13.00 13.00 125.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available