Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.97 12.99 12.88 12.88 6.2K
10:05 12.84 12.97 12.84 12.91 3.5K
10:10 12.92 13.00 12.86 12.99 7.3K
10:15 12.99 13.05 12.99 13.01 1.1K
10:20 13.01 13.03 13.01 13.02 0.7K
10:25 13.02 13.05 13.02 13.05 0.9K
10:30 13.05 13.06 13.04 13.04 0.4K
10:35 13.04 13.06 13.00 13.00 10.9K
10:40 12.98 13.05 12.98 13.04 4.0K
10:45 13.00 13.02 13.00 13.02 6.7K
10:50 13.01 13.01 13.00 13.00 14.8K
10:55 13.02 13.10 13.01 13.08 5.4K
11:00 13.11 13.12 13.09 13.12 4.4K
11:05 13.13 13.13 13.06 13.10 12.4K
11:10 13.10 13.15 13.10 13.15 3.5K
11:15 13.15 13.18 13.14 13.18 3.2K
11:20 13.17 13.20 13.16 13.18 6.7K
11:25 13.18 13.20 13.14 13.18 6.7K
11:30 13.19 13.28 13.18 13.28 6.7K
11:35 13.26 13.29 13.23 13.28 7.3K
11:40 13.29 13.29 13.25 13.26 3.0K
11:45 13.28 13.30 13.26 13.26 5.5K
11:50 13.26 13.26 13.20 13.20 3.3K
11:55 13.22 13.22 13.16 13.18 5.8K
12:00 13.17 13.19 13.12 13.14 16.0K
12:05 13.16 13.20 13.14 13.18 5.8K
12:10 13.18 13.19 13.16 13.17 3.8K
12:15 13.19 13.21 13.17 13.19 5.2K
12:20 13.21 13.22 13.19 13.19 4.5K
12:25 13.18 13.21 13.18 13.20 3.5K
12:30 13.19 13.22 13.19 13.20 3.6K
12:35 13.20 13.21 13.18 13.18 4.6K
12:40 13.18 13.20 13.17 13.17 4.1K
12:45 13.18 13.18 13.16 13.17 2.8K
12:50 13.17 13.18 13.14 13.16 2.9K
12:55 13.17 13.17 13.15 13.15 2.9K
13:00 13.15 13.15 13.07 13.07 2.5K
13:05 13.05 13.06 13.04 13.06 1.9K
13:10 13.07 13.08 13.05 13.07 1.9K
13:15 13.07 13.08 13.05 13.05 1.7K
13:20 13.05 13.05 13.04 13.05 1.3K
13:25 13.04 13.08 13.03 13.07 17.8K
13:30 13.09 13.10 13.06 13.06 1.3K
13:35 13.07 13.07 13.07 13.07 0.1K
13:40 13.04 13.05 13.03 13.05 4.0K
13:45 13.04 13.04 13.01 13.01 7.7K
13:50 13.02 13.02 13.00 13.00 25.9K
13:55 13.01 13.05 13.01 13.02 7.6K
14:00 13.01 13.02 13.00 13.00 3.7K
14:05 13.00 13.01 13.00 13.01 22.7K
14:10 13.00 13.01 13.00 13.01 8.3K
14:15 13.00 13.04 13.00 13.04 4.3K
14:20 13.02 13.02 13.00 13.01 23.7K
14:25 13.02 13.03 13.00 13.02 11.1K
14:30 13.00 13.02 12.95 12.97 39.8K
14:35 12.97 12.97 12.95 12.95 9.6K
14:40 12.96 12.98 12.95 12.98 7.9K
14:45 12.99 13.03 12.97 13.01 15.0K
14:50 13.02 13.02 12.98 13.01 9.3K
14:55 12.99 12.99 12.96 12.96 5.5K
15:00 12.96 12.98 12.96 12.96 4.6K
15:05 12.96 12.98 12.95 12.96 4.9K
15:10 12.97 13.00 12.97 12.99 5.2K
15:15 12.98 13.01 12.97 13.00 6.7K
15:20 13.02 13.02 12.98 12.98 5.3K
15:25 13.00 13.00 12.97 12.97 6.4K
15:30 12.98 12.99 12.96 12.97 8.2K
15:35 12.99 12.99 12.96 12.96 6.5K
15:40 12.97 12.97 12.94 12.95 2.5K
15:45 12.94 12.95 12.92 12.93 5.3K
15:50 12.94 12.94 12.92 12.93 6.1K
15:55 12.94 12.94 12.91 12.92 10.7K
16:00 12.92 12.92 12.90 12.91 1.2K
16:05 12.92 12.92 12.89 12.89 2.2K
16:10 12.90 12.91 12.90 12.91 4.5K
16:15 12.91 12.91 12.88 12.88 2.8K
16:20 12.89 12.91 12.88 12.88 4.5K
16:25 12.90 12.90 12.87 12.89 2.8K
16:30 12.89 12.93 12.88 12.91 14.4K
16:35 12.89 12.95 12.89 12.93 30.0K
16:40 12.95 12.95 12.93 12.94 21.0K
16:45 12.94 12.96 12.94 12.96 11.6K
16:50 12.96 12.96 12.92 12.96 8.9K
16:55 12.96 12.96 12.96 12.96 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available