Plano And Plano On

PLPL3
🏛️ brazil →
16.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.05 15.13 15.01 15.01 7.4K
10:05 14.99 15.18 14.99 15.18 8.1K
10:10 15.20 15.24 15.15 15.24 13.9K
10:15 15.21 15.36 15.21 15.36 11.3K
10:20 15.37 15.38 15.34 15.34 2.9K
10:25 15.34 15.43 15.34 15.36 33.8K
10:30 15.36 15.43 15.35 15.36 9.7K
10:35 15.39 15.43 15.33 15.39 41.4K
10:40 15.40 15.69 15.40 15.65 56.7K
10:45 15.66 15.70 15.57 15.67 41.9K
10:50 15.64 15.67 15.61 15.65 12.3K
10:55 15.64 15.66 15.64 15.66 6.5K
11:00 15.65 15.77 15.65 15.74 16.0K
11:05 15.76 15.82 15.75 15.82 10.9K
11:10 15.82 15.82 15.79 15.80 7.8K
11:15 15.80 15.81 15.77 15.81 6.5K
11:20 15.78 15.87 15.78 15.83 15.3K
11:25 15.84 15.84 15.81 15.82 5.3K
11:30 15.82 15.82 15.74 15.74 8.8K
11:35 15.74 15.77 15.70 15.77 5.2K
11:40 15.77 15.81 15.77 15.78 3.8K
11:45 15.78 15.78 15.73 15.77 13.8K
11:50 15.77 15.77 15.72 15.72 13.8K
11:55 15.74 15.74 15.68 15.74 11.2K
12:00 15.75 15.78 15.70 15.76 42.3K
12:05 15.76 15.84 15.72 15.79 21.3K
12:10 15.80 15.81 15.79 15.79 6.4K
12:15 15.79 15.81 15.79 15.79 5.5K
12:20 15.79 15.81 15.79 15.81 1.8K
12:25 15.81 15.83 15.78 15.82 21.8K
12:30 15.81 15.82 15.79 15.82 8.1K
12:35 15.82 15.82 15.80 15.82 3.1K
12:40 15.82 15.82 15.78 15.79 10.3K
12:45 15.79 15.80 15.77 15.79 4.0K
12:50 15.80 15.80 15.78 15.79 5.2K
12:55 15.79 15.80 15.76 15.79 5.8K
13:00 15.79 15.80 15.79 15.80 4.7K
13:05 15.80 15.80 15.79 15.80 4.9K
13:10 15.80 15.82 15.79 15.82 6.9K
13:15 15.82 15.83 15.80 15.83 5.5K
13:20 15.82 15.82 15.78 15.80 3.2K
13:25 15.79 15.80 15.78 15.80 2.1K
13:30 15.81 15.87 15.81 15.84 10.0K
13:35 15.84 15.87 15.83 15.83 10.7K
13:40 15.83 15.88 15.79 15.87 20.6K
13:45 15.86 15.88 15.85 15.87 6.1K
13:50 15.87 15.91 15.86 15.89 12.3K
13:55 15.90 15.92 15.88 15.92 8.8K
14:00 15.92 15.93 15.91 15.93 8.3K
14:05 15.92 15.94 15.92 15.93 4.0K
14:10 15.94 15.96 15.92 15.93 20.9K
14:15 15.93 15.94 15.92 15.94 5.1K
14:20 15.94 15.94 15.89 15.89 13.0K
14:25 15.89 15.89 15.86 15.89 3.9K
14:30 15.89 15.90 15.88 15.89 14.1K
14:35 15.89 15.92 15.89 15.91 3.0K
14:40 15.91 15.91 15.84 15.88 31.2K
14:45 15.87 15.88 15.84 15.84 9.3K
14:50 15.85 15.88 15.85 15.85 5.2K
14:55 15.85 15.90 15.85 15.87 6.3K
15:00 15.86 15.90 15.86 15.89 14.7K
15:05 15.90 15.96 15.89 15.96 10.3K
15:10 15.95 15.99 15.93 15.93 19.7K
15:15 15.93 15.95 15.93 15.94 7.1K
15:20 15.94 15.94 15.87 15.90 73.3K
15:25 15.88 15.89 15.87 15.88 18.8K
15:30 15.88 15.95 15.88 15.93 19.0K
15:35 15.92 15.93 15.90 15.91 9.0K
15:40 15.90 15.91 15.89 15.90 7.8K
15:45 15.89 15.90 15.89 15.90 8.8K
15:50 15.89 15.91 15.89 15.89 9.1K
15:55 15.90 15.91 15.85 15.86 8.8K
16:00 15.87 15.88 15.84 15.84 14.6K
16:05 15.86 15.87 15.84 15.86 11.6K
16:10 15.86 15.87 15.84 15.87 25.4K
16:15 15.87 15.87 15.84 15.85 16.7K
16:20 15.85 15.86 15.83 15.84 15.0K
16:25 15.84 15.85 15.83 15.85 8.3K
16:30 15.83 15.85 15.83 15.84 15.7K
16:35 15.85 15.85 15.82 15.83 8.6K
16:40 15.84 15.84 15.83 15.84 10.2K
16:45 15.83 15.86 15.82 15.86 19.7K
16:50 15.86 15.90 15.85 15.89 20.2K
16:55 15.85 15.85 15.85 15.85 102.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available