Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Playtech ADR
PYTCY
🏛️
usa
→
9.25
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
36.00
2025-06-13
Historical Low
4.52
2020-04-06
Volume Extremes
Volume Peak
0.0M
2017-11-02
Volume Low
-
2025-08-05
Data Statistics
Rise Proportion
50.5%
Start: 2015-05-26
Fall Proportion
43.1%
Total188Trading Days
Daily Change Extremes
Max Daily Gain
+52.75%
2021-09-09
Max Daily Loss
-76.17%
2025-08-04
Monthly Change Extremes
Max Monthly Gain
+58.50%
2021-10
Max Monthly Loss
-14.45%
2018-11
Related Stocks
Protagenic Therapeutics
PTIX
3.3600
CCUR Holdings
CCUR
2500.0000
Horizon Space Acquisition I
HSPO
12.3800
Trendlines ADR
TRNLY
1.2000
Mitsui Mining ADR
MMSMY
17.1100
Medical Cannabis Pay
REFG
0.0001
Lichen China
LICN
4.4500
UniFuels Holdings
UFG
1.2000
Docebo
DCBO
27.2700
Fannie Mae
FNMA
12.1500
Hot Stocks
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Toughbuilt Industries
TBLT
0.0058
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Scorpius Holdings
SCPX
0.0110
Rubicon Tech Class A
RBTC
0.0022
Net Savings Link
NSAV
0.0004