| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.96 | 121.96 | 121.01 | 121.01 | 10.8K |
| 09:34 | 122.09 | 122.09 | 121.58 | 121.58 | 1.8K |
| 09:35 | 121.58 | 121.58 | 121.49 | 121.49 | 0.2K |
| 09:36 | 121.23 | 121.23 | 121.23 | 121.23 | 0.3K |
| 09:40 | 120.73 | 120.73 | 120.73 | 120.73 | 0.3K |
| 09:42 | 121.63 | 121.65 | 121.63 | 121.65 | 0.6K |
| 09:51 | 121.50 | 121.50 | 121.50 | 121.50 | 0.6K |
| 09:54 | 122.12 | 122.26 | 122.12 | 122.26 | 2.5K |
| 10:07 | 121.15 | 121.15 | 121.15 | 121.15 | 0.6K |
| 10:08 | 120.94 | 120.94 | 120.94 | 120.94 | 0.9K |
| 10:15 | 121.20 | 121.20 | 121.20 | 121.20 | 0.8K |
| 10:16 | 121.06 | 121.06 | 121.06 | 121.06 | 0.6K |
| 10:18 | 121.01 | 121.01 | 121.01 | 121.01 | 1.7K |
| 10:36 | 120.76 | 120.76 | 120.76 | 120.76 | 0.5K |
| 10:38 | 120.97 | 120.97 | 120.97 | 120.97 | 0.6K |
| 10:39 | 121.03 | 121.03 | 121.03 | 121.03 | 0.9K |
| 10:45 | 121.22 | 121.22 | 121.22 | 121.22 | 1.1K |
| 10:57 | 120.97 | 120.97 | 120.97 | 120.97 | 1.7K |
| 11:27 | 121.03 | 121.03 | 121.03 | 121.03 | 1.0K |
| 11:35 | 121.30 | 121.30 | 121.30 | 121.30 | 0.2K |
| 11:38 | 121.54 | 121.54 | 121.54 | 121.54 | 1.0K |
| 11:56 | 121.83 | 121.83 | 121.83 | 121.83 | 0.9K |
| 11:58 | 121.65 | 121.65 | 121.65 | 121.65 | 0.2K |
| 11:59 | 121.64 | 121.64 | 121.64 | 121.64 | 0.7K |
| 12:00 | 122.09 | 122.09 | 121.96 | 122.08 | 2.0K |
| 12:01 | 122.44 | 122.44 | 122.44 | 122.44 | 0.3K |
| 12:02 | 122.09 | 122.09 | 122.09 | 122.09 | 0.4K |
| 12:03 | 122.28 | 122.28 | 122.28 | 122.28 | 0.3K |
| 12:04 | 122.08 | 122.08 | 122.08 | 122.08 | 0.3K |
| 12:05 | 121.69 | 122.16 | 121.69 | 122.16 | 3.9K |
| 12:06 | 122.18 | 122.18 | 122.18 | 122.18 | 0.1K |
| 12:11 | 122.11 | 122.11 | 122.11 | 122.11 | 0.7K |
| 12:12 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 12:13 | 122.08 | 122.08 | 121.94 | 121.94 | 0.3K |
| 12:15 | 122.10 | 122.10 | 122.10 | 122.10 | 0.9K |
| 12:17 | 122.13 | 122.13 | 122.13 | 122.13 | 0.2K |
| 12:19 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 12:26 | 121.82 | 121.82 | 121.82 | 121.82 | 0.2K |
| 12:30 | 121.82 | 121.82 | 121.82 | 121.82 | 0.1K |
| 12:31 | 122.06 | 122.06 | 122.06 | 122.06 | 0.1K |
| 12:32 | 122.02 | 122.02 | 122.02 | 122.02 | 0.1K |
| 12:33 | 122.24 | 122.24 | 122.24 | 122.24 | 1.0K |
| 12:34 | 122.75 | 123.02 | 122.75 | 123.02 | 2.4K |
| 12:38 | 122.51 | 122.51 | 122.51 | 122.51 | 0.5K |
| 12:39 | 122.58 | 122.58 | 122.58 | 122.58 | 2.1K |
| 12:45 | 122.24 | 122.24 | 122.24 | 122.24 | 1.7K |
| 13:03 | 122.51 | 122.51 | 122.51 | 122.51 | 0.8K |
| 13:11 | 122.75 | 122.75 | 122.75 | 122.75 | 1.0K |
| 13:16 | 122.59 | 122.59 | 122.59 | 122.59 | 0.8K |
| 13:27 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 13:28 | 122.81 | 122.81 | 122.81 | 122.81 | 0.8K |
| 13:30 | 122.52 | 122.52 | 122.52 | 122.52 | 2.9K |
| 13:48 | 122.63 | 122.63 | 122.63 | 122.63 | 0.4K |
| 13:56 | 122.92 | 122.92 | 122.92 | 122.92 | 1.1K |
| 14:12 | 122.88 | 122.88 | 122.88 | 122.88 | 0.4K |
| 14:13 | 122.81 | 122.81 | 122.81 | 122.81 | 1.0K |
| 14:18 | 122.97 | 122.97 | 122.97 | 122.97 | 0.4K |
| 14:26 | 123.11 | 123.11 | 123.11 | 123.11 | 1.2K |
| 14:37 | 123.32 | 123.32 | 123.32 | 123.32 | 0.6K |
| 14:41 | 123.15 | 123.15 | 123.15 | 123.15 | 0.4K |
| 14:42 | 122.80 | 122.80 | 122.80 | 122.80 | 1.8K |
| 14:46 | 123.26 | 123.26 | 123.26 | 123.26 | 1.3K |
| 14:47 | 123.21 | 123.21 | 123.21 | 123.21 | 1.3K |
| 14:57 | 123.04 | 123.04 | 123.04 | 123.04 | 0.1K |
| 14:58 | 122.89 | 122.89 | 122.89 | 122.89 | 0.8K |
| 14:59 | 122.63 | 122.63 | 122.63 | 122.63 | 1.7K |
| 15:10 | 123.08 | 123.08 | 123.08 | 123.08 | 1.9K |
| 15:20 | 122.66 | 122.66 | 122.66 | 122.66 | 0.5K |
| 15:21 | 122.67 | 122.67 | 122.67 | 122.67 | 2.6K |
| 15:26 | 122.61 | 122.61 | 122.61 | 122.61 | 1.2K |
| 15:34 | 122.48 | 122.59 | 122.48 | 122.59 | 1.7K |
| 15:39 | 122.45 | 122.45 | 122.45 | 122.45 | 0.3K |
| 15:40 | 122.26 | 122.26 | 122.26 | 122.26 | 0.7K |
| 15:41 | 122.31 | 122.31 | 122.29 | 122.29 | 3.2K |
| 15:49 | 122.32 | 122.32 | 122.15 | 122.15 | 0.3K |
| 15:50 | 122.10 | 122.10 | 121.99 | 121.99 | 2.2K |
| 15:51 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 15:52 | 122.33 | 122.33 | 122.33 | 122.33 | 1.4K |
| 15:53 | 122.43 | 122.43 | 122.43 | 122.43 | 1.6K |
| 15:54 | 122.80 | 122.94 | 122.80 | 122.94 | 1.1K |
| 15:55 | 122.71 | 122.71 | 122.45 | 122.45 | 2.9K |
| 15:56 | 122.52 | 122.52 | 122.51 | 122.51 | 1.3K |
| 15:57 | 122.67 | 122.73 | 122.67 | 122.73 | 2.5K |
| 15:58 | 122.72 | 122.72 | 122.62 | 122.62 | 4.2K |
| 15:59 | 122.62 | 122.66 | 122.51 | 122.66 | 42.3K |