Plexus

PLXS
🏛️ usa →
148.85
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 131.95 131.95 131.95 131.95 2.7K
09:34 133.46 133.46 133.46 133.46 1.9K
09:42 132.34 132.34 132.34 132.34 0.8K
09:53 131.35 131.35 131.35 131.35 0.2K
09:58 131.80 131.80 131.80 131.80 0.4K
10:04 131.89 131.89 131.89 131.89 0.2K
10:07 132.16 132.16 132.16 132.16 1.9K
10:11 131.70 131.70 131.70 131.70 0.8K
10:23 131.56 131.56 131.56 131.56 0.4K
10:24 131.55 131.55 131.55 131.54 0.1K
10:25 131.54 131.54 131.54 131.54 1.1K
10:26 131.40 131.40 131.40 131.40 0.2K
10:29 130.91 130.91 130.91 130.91 0.3K
10:31 131.29 131.29 130.95 130.96 1.7K
10:33 130.43 130.43 130.43 130.43 0.5K
10:35 130.86 130.86 130.86 130.85 2.1K
10:43 130.67 130.67 130.67 130.67 0.3K
10:44 130.72 130.72 130.67 130.67 1.1K
10:51 130.96 130.96 130.72 130.72 0.8K
10:58 130.61 130.61 130.61 130.61 0.4K
11:04 130.73 130.73 130.73 130.73 1.0K
11:10 130.68 130.68 130.68 130.68 0.8K
11:22 131.01 131.01 131.01 131.01 0.3K
11:23 131.01 131.01 131.01 131.01 1.0K
11:38 130.63 130.63 130.60 130.60 2.1K
11:39 130.86 130.86 130.86 130.86 1.9K
12:00 131.00 131.00 131.00 131.00 0.4K
12:02 131.00 131.00 131.00 131.00 0.4K
12:03 131.07 131.07 131.07 131.07 0.4K
12:04 131.00 131.00 131.00 131.00 0.3K
12:07 131.01 131.12 131.01 131.12 1.3K
12:11 131.27 131.27 131.27 131.26 0.4K
12:14 131.20 131.20 131.17 131.17 1.0K
12:20 130.90 130.90 130.90 130.90 0.9K
12:21 130.90 130.90 130.90 130.90 0.3K
12:22 130.91 130.91 130.91 130.91 0.4K
12:23 131.21 131.21 131.21 131.21 0.8K
12:31 131.30 131.30 131.30 131.30 0.4K
12:33 131.00 131.00 131.00 131.00 1.1K
12:45 131.17 131.17 131.17 131.17 1.2K
12:46 131.24 131.24 131.24 131.24 2.0K
12:52 130.85 130.85 130.85 130.85 0.3K
13:02 131.19 131.19 131.19 131.19 1.3K
13:03 131.20 131.20 131.20 131.20 0.8K
13:10 131.15 131.15 130.99 130.99 2.0K
13:25 130.80 130.80 130.80 130.80 0.7K
13:30 130.92 130.92 130.92 130.92 1.1K
13:41 131.07 131.07 130.87 130.87 2.1K
14:01 131.04 131.04 131.04 131.04 0.5K
14:02 131.06 131.06 131.06 131.06 1.2K
14:05 131.01 131.01 131.01 131.01 1.2K
14:17 130.98 130.98 130.98 130.98 0.8K
14:30 130.81 130.81 130.81 130.81 0.6K
14:32 130.96 130.96 130.96 130.96 1.4K
14:51 130.92 130.92 130.90 130.90 1.0K
14:52 130.82 130.82 130.63 130.63 2.6K
14:54 130.50 130.50 130.50 130.50 2.4K
15:14 130.88 130.88 130.88 130.88 0.4K
15:19 130.87 130.87 130.87 130.87 0.9K
15:24 130.86 130.86 130.86 130.86 0.3K
15:26 130.85 130.85 130.85 130.85 0.9K
15:29 130.77 130.77 130.77 130.77 0.9K
15:31 130.82 130.82 130.79 130.79 0.7K
15:32 130.81 130.90 130.81 130.90 1.3K
15:33 130.84 130.84 130.84 130.84 4.6K
15:50 130.70 130.70 130.70 130.70 1.5K
15:52 130.51 130.51 130.51 130.51 0.6K
15:53 130.59 130.59 130.59 130.59 0.8K
15:54 130.47 130.47 130.45 130.45 1.7K
15:55 130.37 130.37 130.28 130.28 2.1K
15:57 130.37 130.54 130.37 130.54 1.4K
15:58 130.54 130.59 130.54 130.59 1.5K
15:59 130.66 130.66 130.52 130.64 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available