Plum Acquisition III

PLMJF
🏛️ usa →
11.29
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.70 9.70 9.70 9.70 0.0M
2021-12-29 9.70 9.70 9.70 9.70 0.0M
2021-12-28 9.70 9.70 9.70 9.70 0.0M
2021-12-23 9.70 9.70 9.70 9.70 0.0M
2021-12-22 9.70 9.70 9.70 9.70 0.5M
2021-12-21 9.72 9.73 9.72 9.73 0.0M
2021-12-20 9.70 9.71 9.70 9.70 0.0M
2021-12-17 9.70 9.71 9.70 9.70 0.0M
2021-12-16 9.70 9.72 9.70 9.72 0.0M
2021-12-15 9.70 9.71 9.70 9.70 0.0M
2021-12-14 9.71 9.72 9.67 9.70 0.0M
2021-12-13 9.70 9.71 9.70 9.70 0.0M
2021-12-10 9.70 9.72 9.70 9.70 0.0M
2021-12-09 9.70 9.72 9.70 9.72 0.0M
2021-12-08 9.68 9.71 9.68 9.71 0.1M
2021-12-07 9.70 9.70 9.70 9.70 0.0M
2021-12-06 9.68 9.70 9.68 9.70 0.0M
2021-12-03 9.69 9.70 9.68 9.68 0.0M
2021-12-02 9.71 9.72 9.68 9.72 0.0M
2021-11-30 9.72 9.74 9.72 9.74 0.0M
2021-11-29 9.71 9.73 9.69 9.69 0.0M
2021-11-26 9.70 9.70 9.70 9.70 0.0M
2021-11-23 9.70 9.71 9.70 9.71 0.0M
2021-11-22 9.69 9.70 9.68 9.70 0.5M
2021-11-19 9.67 9.70 9.67 9.70 0.0M
2021-11-18 9.71 9.71 9.70 9.70 0.0M
2021-11-17 9.69 9.70 9.68 9.70 0.0M
2021-11-16 9.68 9.71 9.68 9.70 0.0M
2021-11-15 9.73 9.80 9.67 9.72 0.1M
2021-11-12 9.74 9.74 9.74 9.74 0.0M
2021-11-10 9.68 9.72 9.68 9.70 0.0M
2021-11-09 9.70 9.72 9.70 9.70 0.1M
2021-11-08 9.68 9.69 9.68 9.69 0.0M
2021-11-04 9.67 9.67 9.67 9.67 0.0M
2021-11-03 9.66 9.69 9.66 9.67 0.0M
2021-11-02 9.68 9.69 9.65 9.65 0.1M
2021-11-01 9.67 9.70 9.67 9.70 0.0M
2021-10-29 9.67 9.70 9.65 9.69 0.4M
2021-10-28 9.68 9.70 9.67 9.69 0.3M
2021-10-27 9.67 9.69 9.67 9.68 0.1M
2021-10-26 9.69 9.71 9.69 9.71 0.0M
2021-10-12 9.74 9.75 9.74 9.74 0.0M
2021-10-07 9.70 9.73 9.70 9.72 0.0M
2021-10-06 9.67 9.69 9.67 9.69 0.0M
2021-10-04 9.69 9.72 9.69 9.72 0.0M
2021-09-29 9.66 9.68 9.66 9.68 0.0M
2021-09-28 9.64 9.69 9.61 9.64 0.0M
2021-09-27 9.65 9.67 9.55 9.62 0.4M
2021-09-24 9.88 9.88 9.71 9.80 0.0M
2021-09-23 9.63 9.92 9.63 9.63 0.0M