Plum Acquisition III

PLMJF
🏛️ usa →
11.29
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 11.12 11.12 11.06 11.12 0.0M
2024-12-30 11.10 11.12 11.09 11.09 0.0M
2024-12-27 11.10 11.10 11.10 11.10 0.0M
2024-12-26 11.07 11.10 11.07 11.10 0.0M
2024-12-24 11.10 11.10 11.10 11.10 0.1M
2024-12-23 11.10 11.10 11.09 11.09 0.0M
2024-12-20 11.10 11.10 11.10 11.10 0.0M
2024-12-19 11.12 11.12 11.10 11.10 0.0M
2024-12-18 11.10 11.10 11.10 11.10 0.0M
2024-12-17 12.04 12.04 11.14 11.14 0.0M
2024-12-16 11.05 11.10 11.05 11.10 0.0M
2024-12-13 11.12 11.12 11.12 11.12 0.0M
2024-12-12 11.11 11.17 11.08 11.10 0.0M
2024-12-10 11.09 11.10 11.09 11.10 0.0M
2024-12-09 11.18 11.18 11.18 11.18 0.0M
2024-12-05 11.17 11.17 11.08 11.11 0.0M
2024-11-29 11.06 11.10 11.06 11.10 0.0M
2024-11-26 11.10 11.10 11.10 11.10 0.0M
2024-11-22 11.14 11.14 11.10 11.10 0.0M
2024-11-21 11.07 11.14 11.07 11.14 0.0M
2024-11-19 11.07 11.07 11.07 11.07 0.0M
2024-11-14 11.06 11.06 11.06 11.06 0.0M
2024-11-12 11.06 11.07 11.07 11.07 0.0M
2024-11-11 11.07 11.07 11.07 11.07 0.0M
2024-11-06 11.07 10.98 10.98 10.98 0.0M
2024-11-05 11.07 11.07 11.07 11.07 0.0M
2024-11-04 11.04 11.05 11.04 11.05 0.0M
2024-11-01 11.07 11.07 10.99 11.00 0.0M
2024-10-31 10.94 10.94 10.94 10.94 0.0M
2024-10-28 10.97 11.05 10.97 11.05 0.0M
2024-10-24 11.01 11.02 11.01 11.02 0.0M
2024-10-23 11.01 11.01 11.01 11.01 0.0M
2024-10-17 10.91 11.00 10.91 11.00 0.0M
2024-10-11 10.93 10.93 10.93 10.93 0.0M
2024-10-10 10.93 10.93 10.93 10.93 0.0M
2024-10-09 10.92 10.95 10.92 10.95 0.0M
2024-10-08 10.91 10.92 10.91 10.92 0.1M
2024-10-07 10.91 10.91 10.91 10.91 0.0M
2024-10-01 10.88 10.88 10.88 10.88 0.0M
2024-09-30 10.90 10.90 10.88 10.88 0.0M
2024-09-26 10.88 10.90 10.88 10.90 0.2M
2024-09-25 10.88 10.88 10.88 10.88 0.3M
2024-09-24 10.86 10.96 10.86 10.90 0.0M
2024-09-18 10.87 10.87 10.85 10.85 0.0M
2024-09-12 10.83 10.87 10.83 10.87 0.0M
2024-09-11 10.85 10.85 10.85 10.85 0.0M
2024-09-09 10.84 10.84 10.83 10.83 0.0M
2024-09-04 10.82 10.82 10.82 10.82 0.0M
2024-09-03 10.82 10.82 10.82 10.82 0.1M
2024-08-27 10.88 10.88 10.88 10.88 0.0M
2024-08-26 10.85 10.85 10.81 10.84 0.0M
2024-08-23 10.85 10.85 10.84 10.85 0.0M
2024-08-21 10.77 10.84 10.77 10.84 0.0M
2024-08-09 10.81 10.81 10.81 10.81 0.0M
2024-08-08 10.82 10.82 10.82 10.82 0.0M
2024-08-06 10.85 10.85 10.84 10.85 0.0M
2024-08-05 10.80 10.80 10.80 10.80 0.0M
2024-08-02 10.80 10.80 10.80 10.80 0.0M
2024-08-01 10.80 10.80 10.80 10.80 0.0M
2024-07-31 10.80 10.80 10.80 10.80 0.0M
2024-07-30 10.80 10.81 10.80 10.81 0.0M
2024-07-29 10.80 10.81 10.80 10.81 0.0M
2024-07-26 10.80 10.80 10.80 10.80 0.0M
2024-07-25 10.81 10.81 10.80 10.80 0.0M
2024-07-24 10.80 10.80 10.80 10.80 0.0M
2024-07-23 10.85 10.85 10.80 10.85 0.0M
2024-07-22 10.84 10.84 10.80 10.80 0.0M
2024-07-19 10.82 10.82 10.82 10.82 0.0M
2024-07-18 10.82 10.82 10.80 10.80 0.0M
2024-07-17 10.81 10.81 10.80 10.80 0.1M
2024-07-16 10.81 10.81 10.81 10.81 0.1M
2024-07-12 10.81 10.81 10.81 10.81 0.0M
2024-07-11 10.81 10.81 10.81 10.81 0.0M
2024-07-09 10.79 10.79 10.79 10.79 0.0M
2024-07-08 10.81 10.81 10.80 10.80 0.0M
2024-07-02 10.81 10.81 10.81 10.81 0.2M
2024-06-28 10.80 10.80 10.80 10.80 0.0M
2024-06-27 10.80 10.80 10.78 10.80 0.0M
2024-06-26 10.81 10.81 10.81 10.81 0.0M
2024-06-25 10.75 10.75 10.75 10.75 0.0M
2024-06-21 10.78 10.78 10.78 10.78 0.0M
2024-06-20 10.77 10.77 10.77 10.77 0.0M
2024-06-14 10.77 10.78 10.74 10.78 0.0M
2024-06-13 10.78 10.78 10.78 10.78 0.0M
2024-06-12 10.79 10.79 10.79 10.79 0.0M
2024-06-11 10.83 10.83 10.83 10.83 0.0M
2024-06-04 10.81 10.81 10.80 10.81 0.0M
2024-06-03 10.79 10.80 10.79 10.79 0.0M
2024-05-31 10.84 10.80 10.80 10.80 0.0M
2024-05-29 10.81 10.81 10.81 10.81 0.0M
2024-05-28 10.81 10.81 10.81 10.81 0.0M
2024-05-24 10.81 10.82 10.81 10.82 0.2M
2024-05-22 10.81 10.81 10.80 10.80 0.0M
2024-05-21 10.80 10.80 10.79 10.80 0.1M
2024-05-20 10.79 10.80 10.79 10.79 0.0M
2024-05-17 10.79 10.79 10.79 10.79 0.0M
2024-05-16 10.79 10.80 10.79 10.80 0.0M
2024-05-15 10.79 10.79 10.79 10.79 0.0M
2024-05-14 10.79 10.80 10.79 10.79 0.0M
2024-05-13 10.77 10.80 10.77 10.80 0.0M
2024-05-08 10.78 10.78 10.78 10.78 0.0M
2024-05-03 10.73 10.73 10.73 10.73 0.0M
2024-05-02 10.73 10.73 10.73 10.73 0.0M
2024-05-01 10.71 10.71 10.71 10.71 0.0M
2024-04-30 10.71 10.72 10.71 10.72 0.0M
2024-04-26 10.71 10.76 10.71 10.72 0.0M
2024-04-18 10.70 10.89 10.68 10.69 0.0M
2024-04-17 10.71 10.71 10.68 10.68 0.0M
2024-04-09 10.66 10.66 10.65 10.65 0.0M
2024-04-05 10.67 10.67 10.67 10.67 0.0M
2024-04-02 10.63 10.63 10.63 10.63 0.0M
2024-04-01 10.66 10.67 10.63 10.63 0.0M
2024-03-26 10.69 10.69 10.69 10.69 0.0M
2024-03-25 10.81 10.83 10.65 10.65 0.0M
2024-03-22 10.72 10.72 10.68 10.72 0.0M
2024-03-21 10.68 10.68 10.67 10.67 0.0M
2024-03-19 10.63 10.66 10.63 10.66 0.0M
2024-03-18 10.67 10.69 10.55 10.67 0.1M
2024-03-15 10.70 10.70 10.70 10.70 0.0M
2024-03-14 10.70 10.70 10.61 10.61 0.0M
2024-03-12 10.65 10.68 10.65 10.68 0.0M
2024-03-11 10.62 10.64 10.62 10.64 0.0M
2024-03-08 10.81 10.81 10.81 10.81 0.0M
2024-03-07 10.76 10.76 10.76 10.76 0.0M
2024-03-06 10.75 10.92 10.60 10.92 0.1M
2024-03-05 10.67 10.67 10.55 10.62 0.0M
2024-03-04 10.85 10.85 10.85 10.85 0.0M
2024-03-01 10.80 10.80 10.79 10.79 0.0M
2024-02-29 10.81 10.91 10.80 10.80 0.0M
2024-02-28 10.80 10.80 10.80 10.80 0.0M
2024-02-27 10.92 10.92 10.78 10.84 0.0M
2024-02-26 10.88 10.88 10.51 10.62 0.0M
2024-02-23 11.27 11.27 11.00 11.23 0.0M
2024-02-22 11.00 11.29 11.00 11.29 0.0M
2024-02-21 10.80 10.80 10.80 10.80 0.0M
2024-02-13 10.54 10.67 10.54 10.67 0.0M
2024-02-12 10.65 10.65 10.50 10.50 0.1M
2024-02-09 10.70 10.74 10.70 10.74 0.0M
2024-02-08 10.71 10.71 10.71 10.71 0.0M
2024-02-07 10.63 10.71 10.63 10.71 0.0M
2024-02-05 10.65 10.72 10.63 10.67 0.0M
2024-02-02 10.72 10.73 10.72 10.72 0.0M
2024-01-31 10.70 10.70 10.70 10.70 0.0M
2024-01-29 10.71 10.71 10.71 10.71 0.0M
2024-01-26 10.70 10.71 10.70 10.70 0.0M
2024-01-25 10.66 10.66 10.66 10.66 0.0M
2024-01-23 10.70 10.72 10.70 10.71 0.1M
2024-01-22 10.74 10.74 10.72 10.72 0.1M
2024-01-19 10.72 10.72 10.72 10.72 0.0M
2024-01-18 10.73 10.73 10.72 10.73 0.1M
2024-01-17 10.73 10.73 10.71 10.73 1.4M
2024-01-16 10.74 10.74 10.73 10.73 0.0M
2024-01-11 10.74 10.74 10.73 10.74 0.0M
2024-01-10 10.74 10.74 10.73 10.73 0.7M
2024-01-09 10.74 10.74 10.74 10.74 0.0M
2024-01-08 10.73 10.76 10.73 10.74 0.0M
2024-01-04 10.73 10.73 10.73 10.73 0.0M
2024-01-03 10.73 10.73 10.73 10.73 0.0M
2024-01-02 10.71 10.73 10.71 10.73 0.0M