Plum Acquisition III

PLMJF
🏛️ usa →
11.29
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.70 10.70 10.68 10.70 0.1M
2023-12-28 10.68 10.68 10.68 10.68 0.0M
2023-12-27 10.67 10.68 10.67 10.67 0.2M
2023-12-26 10.66 10.68 10.66 10.67 0.6M
2023-12-22 10.67 10.67 10.65 10.65 0.0M
2023-12-21 10.65 10.65 10.65 10.65 0.0M
2023-12-20 10.67 10.67 10.67 10.67 0.0M
2023-12-19 10.67 10.83 10.65 10.67 0.1M
2023-12-18 10.66 10.67 10.66 10.67 0.1M
2023-12-15 10.65 10.67 10.65 10.67 0.0M
2023-12-14 10.67 10.67 10.66 10.66 0.0M
2023-12-13 10.66 10.67 10.66 10.66 0.0M
2023-12-12 10.66 10.67 10.66 10.67 0.2M
2023-12-11 10.66 10.66 10.65 10.66 0.0M
2023-12-08 10.70 10.70 10.65 10.69 0.0M
2023-12-07 10.70 10.70 10.70 10.70 0.0M
2023-12-04 10.65 10.65 10.65 10.65 0.0M
2023-12-01 10.65 10.65 10.65 10.65 0.0M
2023-11-30 10.65 10.65 10.65 10.65 0.0M
2023-11-21 10.65 10.65 10.65 10.65 0.1M
2023-11-20 10.64 10.64 10.64 10.64 0.0M
2023-11-17 10.64 10.66 10.64 10.65 0.5M
2023-11-16 10.64 10.64 10.64 10.64 0.0M
2023-11-10 10.66 10.66 10.64 10.64 0.1M
2023-11-09 10.62 10.62 10.62 10.62 0.0M
2023-11-08 10.62 10.62 10.62 10.62 0.0M
2023-11-07 10.62 10.62 10.62 10.62 0.0M
2023-11-06 10.66 10.66 10.66 10.66 0.0M
2023-11-01 10.65 10.65 10.62 10.65 0.1M
2023-10-30 10.65 10.65 10.61 10.61 0.1M
2023-10-27 10.62 10.62 10.62 10.62 0.1M
2023-10-26 10.65 10.65 10.61 10.61 0.2M
2023-10-20 10.62 10.62 10.62 10.62 0.1M
2023-10-17 10.61 10.62 10.61 10.62 0.2M
2023-10-13 10.62 10.62 10.62 10.62 0.0M
2023-10-12 10.57 10.57 10.57 10.57 0.0M
2023-10-10 10.59 10.61 10.57 10.61 0.0M
2023-10-06 10.59 10.59 10.56 10.56 0.0M
2023-10-04 10.57 10.57 10.57 10.57 0.0M
2023-09-27 10.56 10.56 10.56 10.56 0.0M
2023-09-26 10.61 10.61 10.61 10.61 0.0M
2023-09-25 11.05 11.05 10.58 10.61 0.0M
2023-09-21 10.55 10.55 10.55 10.55 0.0M
2023-09-18 10.56 10.56 10.56 10.56 0.0M
2023-09-15 10.54 10.54 10.54 10.54 0.0M
2023-09-13 10.54 10.56 10.54 10.56 0.0M
2023-09-11 10.54 10.55 10.54 10.55 0.0M
2023-09-07 10.54 10.54 10.54 10.54 0.0M
2023-09-06 10.54 10.54 10.54 10.54 0.0M
2023-08-31 10.56 10.56 10.54 10.54 0.0M
2023-08-30 10.53 10.54 10.53 10.53 0.2M
2023-08-29 10.54 10.54 10.53 10.54 0.0M
2023-08-25 10.54 10.54 10.53 10.53 0.0M
2023-08-24 10.53 10.53 10.53 10.53 0.0M
2023-08-23 10.52 10.55 10.52 10.54 0.0M
2023-08-22 10.52 10.55 10.52 10.52 0.0M
2023-08-18 10.49 10.51 10.49 10.51 0.0M
2023-08-17 10.49 10.49 10.49 10.49 0.0M
2023-08-14 10.50 10.50 10.49 10.50 0.0M
2023-08-10 10.50 10.50 10.49 10.49 0.0M
2023-08-09 10.49 10.50 10.49 10.49 0.7M
2023-08-08 10.47 10.54 10.47 10.48 0.0M
2023-08-07 10.47 10.48 10.47 10.48 0.0M
2023-08-04 10.49 10.49 10.47 10.47 0.1M
2023-08-03 10.47 10.47 10.46 10.47 0.1M
2023-08-02 10.48 10.60 10.46 10.48 0.8M
2023-08-01 10.45 10.46 10.45 10.46 0.0M
2023-07-31 10.43 10.48 10.43 10.45 0.2M
2023-07-28 10.51 10.55 10.47 10.48 0.1M
2023-07-27 10.90 10.90 10.50 10.50 0.0M
2023-07-26 10.59 11.00 10.49 10.49 0.1M
2023-07-25 10.53 10.80 10.52 10.56 0.0M
2023-07-24 10.57 10.90 10.45 10.50 0.0M
2023-07-21 10.43 10.45 10.43 10.45 0.0M
2023-07-20 10.44 10.62 10.44 10.45 0.2M
2023-07-19 10.42 10.57 10.42 10.44 0.2M
2023-07-18 10.43 10.43 10.41 10.41 0.0M
2023-07-17 10.42 10.42 10.41 10.41 0.0M
2023-07-14 10.42 10.43 10.42 10.43 0.0M
2023-07-12 10.40 10.40 10.40 10.40 0.0M
2023-07-11 10.40 10.40 10.40 10.40 0.0M
2023-07-07 10.39 10.39 10.39 10.39 0.0M
2023-07-06 10.39 10.39 10.39 10.39 0.6M
2023-07-05 10.38 10.39 10.38 10.38 0.0M
2023-07-03 10.38 10.38 10.38 10.38 0.0M
2023-06-28 10.38 10.38 10.37 10.37 0.0M
2023-06-23 10.36 10.52 10.36 10.36 0.1M
2023-06-22 10.35 10.35 10.35 10.35 0.0M
2023-06-21 10.35 10.35 10.35 10.35 0.0M
2023-06-20 10.33 10.35 10.33 10.35 0.0M
2023-06-16 10.32 10.32 10.32 10.32 0.0M
2023-06-13 10.37 10.38 10.31 10.37 0.0M
2023-06-09 10.32 10.82 10.32 10.42 0.0M
2023-06-08 10.32 10.32 10.32 10.32 0.0M
2023-06-07 10.40 10.40 10.31 10.31 0.0M
2023-06-06 10.35 10.35 10.33 10.34 0.0M
2023-06-02 10.32 10.41 10.31 10.31 0.0M
2023-05-31 10.31 10.31 10.31 10.31 0.0M
2023-05-30 10.31 10.31 10.31 10.31 0.0M
2023-05-26 10.31 10.34 10.31 10.34 0.0M
2023-05-25 10.30 10.31 10.30 10.31 0.0M
2023-05-24 10.31 10.32 10.31 10.32 0.1M
2023-05-23 10.31 11.35 10.30 10.31 0.0M
2023-05-19 10.39 10.39 10.28 10.39 0.0M
2023-05-18 10.41 10.41 10.30 10.32 0.0M
2023-05-17 10.30 10.32 10.29 10.32 0.0M
2023-05-16 10.29 10.29 10.29 10.29 0.0M
2023-05-15 10.28 10.28 10.28 10.28 0.0M
2023-05-12 10.27 10.28 10.27 10.28 0.0M
2023-05-11 10.27 10.27 10.27 10.27 0.0M
2023-05-09 10.27 10.27 10.27 10.27 0.0M
2023-05-08 10.27 10.27 10.27 10.27 0.0M
2023-05-05 10.28 10.28 10.28 10.28 0.0M
2023-05-04 10.27 10.27 10.27 10.27 0.0M
2023-05-03 10.26 10.27 10.25 10.27 0.0M
2023-05-01 10.75 10.75 10.26 10.26 0.0M
2023-04-27 10.25 10.26 10.25 10.25 0.0M
2023-04-25 10.25 10.25 10.24 10.25 0.0M
2023-04-24 10.24 10.25 10.24 10.25 0.1M
2023-04-21 10.24 10.24 10.24 10.24 0.0M
2023-04-20 10.24 10.27 10.24 10.24 0.0M
2023-04-19 10.24 10.24 10.24 10.24 0.0M
2023-04-18 10.24 10.24 10.24 10.24 0.0M
2023-04-14 10.23 10.23 10.23 10.23 0.0M
2023-04-13 10.23 10.24 10.23 10.23 0.1M
2023-04-12 10.23 10.24 10.23 10.24 0.0M
2023-04-11 10.24 10.24 10.24 10.24 0.0M
2023-04-06 10.22 10.28 10.22 10.28 0.0M
2023-04-04 10.29 10.29 10.29 10.29 0.0M
2023-04-03 10.70 10.70 10.21 10.21 0.0M
2023-03-30 10.43 10.43 10.24 10.24 0.0M
2023-03-29 10.28 10.41 10.28 10.40 0.0M
2023-03-28 10.80 10.80 10.28 10.29 0.0M
2023-03-27 10.75 10.75 10.29 10.30 0.0M
2023-03-24 10.25 10.29 10.25 10.29 0.0M
2023-03-23 10.24 10.24 10.24 10.24 0.0M
2023-03-21 10.28 10.28 10.28 10.28 0.0M
2023-03-20 10.40 10.52 10.29 10.29 0.0M
2023-03-15 10.20 10.20 10.17 10.17 0.0M
2023-03-14 10.19 10.19 10.19 10.19 0.0M
2023-03-10 10.18 10.19 10.18 10.18 0.0M
2023-03-09 10.18 10.18 10.18 10.18 0.0M
2023-03-08 10.18 10.18 10.18 10.18 0.0M
2023-03-07 10.19 10.20 10.18 10.20 0.0M
2023-03-06 10.17 10.17 10.17 10.17 0.0M
2023-03-03 10.19 10.19 10.17 10.17 0.0M
2023-03-02 10.24 10.24 10.18 10.19 0.0M
2023-03-01 10.17 10.17 10.16 10.16 0.1M
2023-02-28 10.16 10.16 10.16 10.16 0.0M
2023-02-27 10.17 10.18 10.16 10.16 0.4M
2023-02-24 10.17 10.17 10.16 10.16 0.0M
2023-02-23 10.16 10.65 10.16 10.16 0.0M
2023-02-22 10.16 10.16 10.16 10.16 0.0M
2023-02-21 10.16 10.17 10.16 10.17 0.0M
2023-02-17 10.15 10.16 10.15 10.15 0.0M
2023-02-16 10.15 10.15 10.14 10.15 0.0M
2023-02-15 10.14 10.14 10.14 10.14 0.0M
2023-02-09 10.12 10.12 10.12 10.12 0.0M
2023-02-06 10.12 10.12 10.11 10.12 0.0M
2023-02-01 10.10 10.10 10.10 10.10 0.1M
2023-01-30 10.11 10.11 10.11 10.11 0.0M
2023-01-27 10.10 10.12 10.10 10.12 0.0M
2023-01-26 10.11 10.11 10.11 10.11 0.0M
2023-01-25 10.09 10.09 10.09 10.09 0.0M
2023-01-24 10.09 10.09 10.08 10.09 0.0M
2023-01-23 10.08 10.08 10.08 10.08 0.0M
2023-01-18 10.10 10.11 10.10 10.10 0.0M
2023-01-17 10.07 10.32 10.07 10.10 0.1M
2023-01-13 10.10 10.10 10.09 10.10 0.6M
2023-01-12 10.08 10.08 10.08 10.08 0.0M
2023-01-11 10.08 10.08 10.07 10.07 0.1M
2023-01-10 10.08 10.09 10.07 10.08 0.0M
2023-01-09 10.07 10.09 10.06 10.08 0.1M
2023-01-06 10.20 10.22 10.04 10.07 0.8M
2023-01-05 10.04 10.05 10.03 10.05 0.0M
2023-01-04 10.48 10.49 10.03 10.06 0.0M
2023-01-03 10.08 10.08 10.02 10.02 0.0M