70.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
10:05 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
10:30 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0K |
10:35 | 70.48 | 70.48 | 70.40 | 70.40 | 0.0K |
10:50 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
10:55 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
11:00 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
11:10 | 70.47 | 70.47 | 70.47 | 70.47 | 0.0K |
11:40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
12:20 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
12:30 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
12:45 | 70.30 | 70.40 | 70.30 | 70.40 | 0.1K |
12:50 | 70.40 | 70.40 | 70.40 | 70.40 | 0.0K |
13:15 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0K |
14:50 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0K |
15:10 | 70.48 | 70.48 | 70.48 | 70.48 | 0.0K |
16:05 | 70.49 | 70.49 | 70.49 | 70.49 | 0.1K |
16:40 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
16:50 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0K |
16:55 | 70.62 | 70.62 | 70.62 | 70.62 | 0.0K |