Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 70.40 70.40 70.40 70.40 0.0K
10:05 70.40 70.40 70.40 70.40 0.0K
10:30 70.47 70.47 70.47 70.47 0.0K
10:35 70.48 70.48 70.40 70.40 0.0K
10:50 70.12 70.12 70.12 70.12 0.0K
10:55 70.12 70.12 70.12 70.12 0.0K
11:00 70.12 70.12 70.12 70.12 0.0K
11:10 70.47 70.47 70.47 70.47 0.0K
11:40 70.40 70.40 70.40 70.40 0.0K
12:20 70.40 70.40 70.40 70.40 0.0K
12:30 70.40 70.40 70.40 70.40 0.0K
12:45 70.30 70.40 70.30 70.40 0.1K
12:50 70.40 70.40 70.40 70.40 0.0K
13:15 70.48 70.48 70.48 70.48 0.0K
14:50 70.48 70.48 70.48 70.48 0.0K
15:10 70.48 70.48 70.48 70.48 0.0K
16:05 70.49 70.49 70.49 70.49 0.1K
16:40 70.50 70.50 70.50 70.50 0.0K
16:50 70.62 70.62 70.62 70.62 0.0K
16:55 70.62 70.62 70.62 70.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available