| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,626.00 | 2,632.00 | 2,614.00 | 2,614.00 | 0.5K |
| 08:05 | 2,618.00 | 2,618.00 | 2,610.00 | 2,610.00 | 0.8K |
| 08:14 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 08:15 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.4K |
| 08:18 | 2,606.00 | 2,606.00 | 2,600.00 | 2,600.00 | 0.4K |
| 08:20 | 2,602.00 | 2,602.00 | 2,594.00 | 2,594.00 | 0.3K |
| 08:24 | 2,606.00 | 2,606.00 | 2,602.00 | 2,604.00 | 0.5K |
| 08:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 08:26 | 2,598.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.7K |
| 08:27 | 2,598.03 | 2,598.03 | 2,596.00 | 2,596.00 | 1.9K |
| 08:31 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 08:34 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 08:41 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 08:45 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.3K |
| 08:47 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 09:00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:01 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 09:03 | 2,599.96 | 2,599.96 | 2,599.96 | 2,599.96 | 0.0K |
| 09:04 | 2,596.83 | 2,596.83 | 2,596.83 | 2,596.83 | 1.0K |
| 09:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 09:11 | 2,600.00 | 2,600.00 | 2,596.00 | 2,596.00 | 0.2K |
| 09:14 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 09:15 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 09:16 | 2,588.00 | 2,588.00 | 2,582.00 | 2,582.00 | 1.5K |
| 09:18 | 2,585.13 | 2,585.13 | 2,585.13 | 2,585.13 | 0.1K |
| 09:25 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:27 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 09:34 | 2,580.00 | 2,580.00 | 2,578.00 | 2,578.00 | 0.5K |
| 09:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:37 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.1K |
| 09:43 | 2,584.00 | 2,584.00 | 2,580.00 | 2,580.00 | 0.4K |
| 09:44 | 2,578.00 | 2,582.00 | 2,578.00 | 2,578.00 | 0.1K |
| 09:45 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 09:46 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 09:48 | 2,578.00 | 2,578.00 | 2,574.00 | 2,574.00 | 0.9K |
| 09:49 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.1K |
| 09:54 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:56 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 09:57 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:00 | 2,568.23 | 2,568.23 | 2,568.23 | 2,568.23 | 1.3K |
| 10:14 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:15 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 10:19 | 2,570.00 | 2,570.00 | 2,566.00 | 2,566.00 | 0.6K |
| 10:20 | 2,566.00 | 2,568.00 | 2,566.00 | 2,568.00 | 0.4K |
| 10:24 | 2,568.00 | 2,568.00 | 2,566.00 | 2,566.00 | 1.8K |
| 10:25 | 2,570.00 | 2,572.00 | 2,564.00 | 2,564.00 | 4.2K |
| 10:27 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.2K |
| 10:28 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 10:29 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.5K |
| 10:30 | 2,566.67 | 2,566.67 | 2,566.67 | 2,566.67 | 0.2K |
| 10:32 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.4K |
| 10:34 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.2K |
| 10:37 | 2,572.00 | 2,572.00 | 2,570.00 | 2,570.00 | 0.1K |
| 10:40 | 2,574.00 | 2,576.00 | 2,574.00 | 2,576.00 | 0.3K |
| 10:42 | 2,576.00 | 2,580.00 | 2,576.00 | 2,580.00 | 0.8K |
| 10:44 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.1K |
| 10:45 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 10:49 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.3K |
| 10:50 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 10:51 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 10:52 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 10:57 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 10:59 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:01 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 11:08 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 11:15 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:16 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 11:20 | 2,596.00 | 2,596.00 | 2,592.00 | 2,592.00 | 1.1K |
| 11:25 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 0.6K |
| 11:26 | 2,582.14 | 2,582.14 | 2,582.00 | 2,582.00 | 0.2K |
| 11:29 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.4K |
| 11:35 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 11:37 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 11:39 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 11:43 | 2,564.00 | 2,570.00 | 2,564.00 | 2,570.00 | 3.5K |
| 11:45 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.3K |
| 11:47 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 11:48 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 2.8K |
| 11:49 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.0K |
| 11:54 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.8K |
| 11:57 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0K |
| 11:59 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 1.5K |
| 12:02 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0K |
| 12:04 | 2,569.09 | 2,569.09 | 2,564.00 | 2,564.00 | 0.0K |
| 12:05 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.1K |
| 12:07 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.0K |
| 12:09 | 2,570.40 | 2,570.40 | 2,570.40 | 2,570.40 | 0.0K |
| 12:13 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.4K |
| 12:23 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:27 | 2,572.00 | 2,572.00 | 2,572.00 | 2,572.00 | 0.0K |
| 12:28 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 12:44 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.3K |
| 12:45 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 12:46 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 12:50 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 12:51 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 12:52 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:55 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0K |
| 12:57 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 13:02 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.7K |
| 13:03 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 13:07 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.0K |
| 13:11 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.0K |
| 13:12 | 2,578.82 | 2,578.82 | 2,578.82 | 2,578.82 | 0.0K |
| 13:15 | 2,580.00 | 2,582.00 | 2,580.00 | 2,582.00 | 0.6K |
| 13:18 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 13:19 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 13:20 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 13:22 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 13:31 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 13:32 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 13:33 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.1K |
| 13:34 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.1K |
| 13:35 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 13:40 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.5K |
| 13:46 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.4K |
| 13:54 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 13:56 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.2K |
| 13:57 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.2K |
| 14:02 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 14:08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:09 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 14:12 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 14:13 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.7K |
| 14:19 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 0.3K |
| 14:20 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.4K |
| 14:21 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 14:36 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.7K |
| 14:43 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.4K |
| 14:51 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 1.1K |
| 14:52 | 2,596.00 | 2,600.00 | 2,596.00 | 2,600.00 | 1.2K |
| 14:55 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:57 | 2,596.00 | 2,599.60 | 2,596.00 | 2,599.60 | 0.0K |
| 14:59 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
| 15:00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 15:02 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.4K |
| 15:03 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.8K |
| 15:07 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.2K |
| 15:14 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.7K |
| 15:15 | 2,592.40 | 2,592.40 | 2,592.40 | 2,592.40 | 0.0K |
| 15:18 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.0K |
| 15:24 | 2,592.00 | 2,592.00 | 2,590.00 | 2,590.00 | 0.7K |
| 15:27 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0K |
| 15:39 | 2,590.00 | 2,590.00 | 2,588.00 | 2,588.00 | 0.6K |
| 15:40 | 2,588.00 | 2,588.00 | 2,586.00 | 2,586.00 | 1.0K |
| 15:41 | 2,588.00 | 2,590.00 | 2,588.00 | 2,590.00 | 2.2K |
| 15:45 | 2,590.67 | 2,590.67 | 2,590.67 | 2,590.67 | 0.4K |
| 15:47 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.4K |
| 15:53 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 15:56 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.7K |
| 15:57 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 16:00 | 2,590.00 | 2,590.00 | 2,588.00 | 2,588.00 | 1.2K |
| 16:01 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.2K |
| 16:11 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.2K |
| 16:16 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.0K |
| 16:17 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 16:18 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.0K |
| 16:19 | 2,585.56 | 2,585.56 | 2,585.56 | 2,585.56 | 0.1K |
| 16:26 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 0.1K |
| 16:27 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 0.0K |
| 16:29 | 2,582.00 | 2,582.00 | 2,580.00 | 2,580.00 | 0.5K |
| 16:35 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 71.4K |