| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 08:01 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 08:02 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 08:07 | 2,589.17 | 2,589.17 | 2,589.17 | 2,589.17 | 0.6K |
| 08:16 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 08:17 | 2,582.00 | 2,582.00 | 2,582.00 | 2,582.00 | 0.0K |
| 08:20 | 2,590.00 | 2,590.00 | 2,574.00 | 2,574.00 | 0.5K |
| 08:21 | 2,586.00 | 2,586.00 | 2,586.00 | 2,586.00 | 0.6K |
| 08:24 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.3K |
| 08:26 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0K |
| 08:30 | 2,596.00 | 2,598.00 | 2,596.00 | 2,598.00 | 0.6K |
| 08:32 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 08:35 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 08:37 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 08:38 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.7K |
| 08:39 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 0.7K |
| 08:46 | 2,600.00 | 2,606.00 | 2,600.00 | 2,606.00 | 0.1K |
| 08:49 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 08:54 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 08:58 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 08:59 | 2,610.00 | 2,614.00 | 2,610.00 | 2,614.00 | 0.5K |
| 09:05 | 2,614.00 | 2,614.00 | 2,611.59 | 2,614.00 | 0.1K |
| 09:09 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:13 | 2,610.00 | 2,614.00 | 2,608.00 | 2,608.00 | 0.8K |
| 09:16 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 09:19 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:22 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:23 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:24 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 09:29 | 2,609.60 | 2,609.60 | 2,609.60 | 2,609.60 | 0.0K |
| 09:35 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 09:41 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 09:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 09:51 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
| 09:58 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 10:02 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.4K |
| 10:21 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 0.1K |
| 10:22 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 10:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 10:29 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 10:31 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 10:34 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.4K |
| 10:37 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 10:38 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 10:45 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.00 | 0.1K |
| 10:48 | 2,598.00 | 2,601.60 | 2,598.00 | 2,601.60 | 0.0K |
| 10:57 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.5K |
| 11:03 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:08 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 11:11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 11:17 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:18 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 11:21 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 11:25 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.0K |
| 11:29 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0K |
| 11:31 | 2,593.42 | 2,593.42 | 2,593.42 | 2,593.42 | 6.7K |
| 11:32 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 11:33 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.1K |
| 11:34 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.2K |
| 11:37 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 11:41 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.4K |
| 11:48 | 2,600.80 | 2,600.80 | 2,600.80 | 2,600.80 | 1.0K |
| 11:50 | 2,600.02 | 2,600.02 | 2,600.02 | 2,600.02 | 0.0K |
| 11:52 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 11:54 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 12:02 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 2.7K |
| 12:04 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 12:14 | 2,598.00 | 2,598.00 | 2,598.00 | 2,598.00 | 0.2K |
| 12:16 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 12:19 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 12:22 | 2,601.96 | 2,601.96 | 2,601.96 | 2,601.96 | 0.0K |
| 12:27 | 2,600.40 | 2,600.40 | 2,600.40 | 2,600.40 | 0.0K |
| 12:28 | 2,600.51 | 2,600.51 | 2,600.51 | 2,600.51 | 0.3K |
| 12:29 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.2K |
| 12:33 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 12:41 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.6K |
| 12:45 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 12:53 | 2,608.00 | 2,608.00 | 2,604.00 | 2,604.00 | 0.1K |
| 12:59 | 2,604.00 | 2,608.00 | 2,604.00 | 2,608.00 | 1.0K |
| 13:00 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.4K |
| 13:01 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 4.1K |
| 13:03 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:04 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.1K |
| 13:14 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:17 | 2,606.88 | 2,606.88 | 2,606.88 | 2,606.88 | 0.0K |
| 13:19 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 13:31 | 2,608.00 | 2,610.00 | 2,608.00 | 2,610.00 | 0.4K |
| 13:37 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 0.0K |
| 13:40 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 13:43 | 2,612.69 | 2,612.69 | 2,612.00 | 2,612.00 | 0.0K |
| 13:45 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.2K |
| 13:47 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 13:48 | 2,616.00 | 2,616.00 | 2,611.00 | 2,611.00 | 3.4K |
| 13:49 | 2,609.00 | 2,612.00 | 2,609.00 | 2,610.00 | 3.0K |
| 13:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 13:52 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.1K |
| 13:53 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
| 13:57 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.0K |
| 14:11 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 14:13 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.0K |
| 14:18 | 2,612.00 | 2,612.00 | 2,612.00 | 2,612.00 | 0.8K |
| 14:19 | 2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | 0.0K |
| 14:21 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 1.1K |
| 14:27 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 14:30 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.2K |
| 14:32 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.6K |
| 14:39 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 14:43 | 2,603.60 | 2,603.60 | 2,603.60 | 2,603.60 | 0.0K |
| 14:44 | 2,604.40 | 2,604.40 | 2,604.40 | 2,604.40 | 0.1K |
| 14:53 | 2,606.00 | 2,606.00 | 2,604.00 | 2,604.00 | 0.1K |
| 14:55 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.8K |
| 14:56 | 2,602.31 | 2,602.31 | 2,602.31 | 2,602.31 | 0.2K |
| 14:58 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 15:00 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 15:01 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.3K |
| 15:02 | 2,602.40 | 2,602.40 | 2,602.40 | 2,602.40 | 0.0K |
| 15:07 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 15:08 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.3K |
| 15:09 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 15:10 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.6K |
| 15:14 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.0K |
| 15:15 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.1K |
| 15:16 | 2,607.96 | 2,607.96 | 2,607.96 | 2,607.96 | 0.0K |
| 15:19 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 1.4K |
| 15:21 | 2,605.60 | 2,605.60 | 2,604.00 | 2,604.00 | 0.1K |
| 15:23 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 15:25 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 15:26 | 2,604.00 | 2,604.00 | 2,602.00 | 2,602.30 | 1.0K |
| 15:27 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:28 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 15:38 | 2,604.00 | 2,606.00 | 2,604.00 | 2,606.00 | 0.6K |
| 15:40 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 15:43 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.8K |
| 15:46 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.0K |
| 15:51 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 15:52 | 2,608.00 | 2,608.00 | 2,606.00 | 2,606.00 | 0.6K |
| 15:53 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.0K |
| 15:55 | 2,605.60 | 2,605.60 | 2,604.00 | 2,604.00 | 0.8K |
| 16:00 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 16:02 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0K |
| 16:05 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.0K |
| 16:06 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.5K |
| 16:08 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 16:13 | 2,602.35 | 2,602.35 | 2,602.35 | 2,602.35 | 0.2K |
| 16:15 | 2,600.00 | 2,600.00 | 2,598.00 | 2,598.00 | 0.2K |
| 16:22 | 2,596.00 | 2,596.00 | 2,594.00 | 2,594.00 | 0.2K |
| 16:23 | 2,590.00 | 2,592.00 | 2,590.00 | 2,592.00 | 0.2K |
| 16:25 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 16:27 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.1K |
| 16:29 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.0K |
| 16:35 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 103.3K |