| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,774.00 | 2,774.00 | 2,678.70 | 2,678.70 | 6.5K |
| 08:01 | 2,708.81 | 2,732.00 | 2,659.13 | 2,680.05 | 6.1K |
| 08:02 | 2,696.00 | 2,696.00 | 2,660.00 | 2,681.91 | 2.6K |
| 08:03 | 2,686.00 | 2,714.00 | 2,656.86 | 2,710.00 | 5.5K |
| 08:04 | 2,697.80 | 2,698.00 | 2,664.00 | 2,676.55 | 1.4K |
| 08:05 | 2,680.69 | 2,680.69 | 2,650.00 | 2,658.00 | 3.4K |
| 08:06 | 2,630.80 | 2,647.55 | 2,630.80 | 2,647.55 | 8.4K |
| 08:07 | 2,672.09 | 2,672.09 | 2,670.70 | 2,670.70 | 2.6K |
| 08:09 | 2,667.23 | 2,667.23 | 2,644.00 | 2,654.00 | 3.6K |
| 08:10 | 2,635.02 | 2,648.00 | 2,624.14 | 2,624.14 | 1.2K |
| 08:11 | 2,636.69 | 2,670.00 | 2,604.00 | 2,660.00 | 10.5K |
| 08:12 | 2,660.00 | 2,675.84 | 2,648.09 | 2,652.68 | 3.8K |
| 08:13 | 2,650.23 | 2,650.23 | 2,633.03 | 2,634.00 | 7.2K |
| 08:14 | 2,650.00 | 2,650.00 | 2,640.09 | 2,640.09 | 0.1K |
| 08:15 | 2,648.02 | 2,648.02 | 2,648.02 | 2,648.02 | 0.1K |
| 08:17 | 2,647.64 | 2,674.00 | 2,640.00 | 2,658.00 | 3.7K |
| 08:18 | 2,678.00 | 2,678.00 | 2,654.00 | 2,674.00 | 1.6K |
| 08:19 | 2,681.36 | 2,704.00 | 2,681.36 | 2,704.00 | 3.1K |
| 08:20 | 2,694.00 | 2,720.00 | 2,684.00 | 2,719.40 | 2.4K |
| 08:21 | 2,704.00 | 2,717.60 | 2,688.00 | 2,696.00 | 4.7K |
| 08:22 | 2,706.00 | 2,714.00 | 2,700.00 | 2,714.00 | 4.2K |
| 08:23 | 2,712.99 | 2,744.00 | 2,712.99 | 2,732.00 | 11.0K |
| 08:24 | 2,750.00 | 2,750.00 | 2,732.00 | 2,736.00 | 5.8K |
| 08:25 | 2,732.00 | 2,748.00 | 2,730.00 | 2,748.00 | 2.1K |
| 08:26 | 2,744.51 | 2,770.00 | 2,744.51 | 2,770.00 | 9.0K |
| 08:27 | 2,760.00 | 2,766.00 | 2,760.00 | 2,766.00 | 0.7K |
| 08:28 | 2,766.00 | 2,773.34 | 2,766.00 | 2,773.34 | 0.9K |
| 08:29 | 2,775.89 | 2,775.89 | 2,771.00 | 2,771.00 | 0.4K |
| 08:30 | 2,758.00 | 2,768.90 | 2,752.00 | 2,752.52 | 1.8K |
| 08:31 | 2,768.00 | 2,770.00 | 2,756.00 | 2,756.00 | 2.7K |
| 08:32 | 2,766.68 | 2,766.68 | 2,758.00 | 2,758.00 | 0.3K |
| 08:33 | 2,763.34 | 2,764.84 | 2,759.41 | 2,763.34 | 0.9K |
| 08:34 | 2,763.70 | 2,764.00 | 2,740.00 | 2,746.00 | 1.9K |
| 08:35 | 2,745.12 | 2,746.00 | 2,728.90 | 2,746.00 | 1.4K |
| 08:36 | 2,735.09 | 2,736.00 | 2,735.09 | 2,736.00 | 1.0K |
| 08:37 | 2,746.00 | 2,746.00 | 2,736.00 | 2,736.00 | 1.0K |
| 08:39 | 2,738.00 | 2,738.00 | 2,720.00 | 2,724.00 | 2.6K |
| 08:40 | 2,736.00 | 2,742.00 | 2,730.00 | 2,732.00 | 1.7K |
| 08:42 | 2,730.00 | 2,737.79 | 2,730.00 | 2,737.79 | 0.2K |
| 08:43 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 1.0K |
| 08:44 | 2,739.92 | 2,739.92 | 2,739.92 | 2,739.92 | 0.0K |
| 08:45 | 2,732.00 | 2,748.00 | 2,732.00 | 2,742.00 | 3.3K |
| 08:46 | 2,732.00 | 2,740.37 | 2,712.00 | 2,726.00 | 5.1K |
| 08:47 | 2,734.00 | 2,734.00 | 2,731.40 | 2,731.40 | 2.5K |
| 08:48 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 08:49 | 2,728.00 | 2,728.00 | 2,718.00 | 2,718.00 | 1.0K |
| 08:50 | 2,720.00 | 2,722.00 | 2,718.00 | 2,722.00 | 8.4K |
| 08:51 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 21.8K |
| 08:52 | 2,719.26 | 2,728.00 | 2,718.00 | 2,718.00 | 3.7K |
| 08:53 | 2,720.00 | 2,722.00 | 2,718.00 | 2,722.00 | 5.9K |
| 08:54 | 2,720.00 | 2,722.00 | 2,720.00 | 2,722.00 | 0.4K |
| 08:55 | 2,722.00 | 2,722.00 | 2,720.00 | 2,720.00 | 3.3K |
| 08:56 | 2,722.00 | 2,724.00 | 2,722.00 | 2,724.00 | 0.5K |
| 08:57 | 2,722.00 | 2,734.00 | 2,722.00 | 2,734.00 | 0.7K |
| 08:58 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.2K |
| 08:59 | 2,736.00 | 2,736.00 | 2,732.00 | 2,734.80 | 1.5K |
| 09:00 | 2,734.00 | 2,734.00 | 2,730.00 | 2,732.00 | 0.3K |
| 09:01 | 2,732.00 | 2,732.00 | 2,724.00 | 2,730.00 | 0.4K |
| 09:02 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 09:03 | 2,728.58 | 2,728.58 | 2,728.58 | 2,728.58 | 0.2K |
| 09:04 | 2,724.00 | 2,730.00 | 2,724.00 | 2,730.00 | 0.2K |
| 09:05 | 2,724.00 | 2,724.00 | 2,690.00 | 2,690.00 | 9.0K |
| 09:06 | 2,690.00 | 2,700.00 | 2,690.00 | 2,700.00 | 7.8K |
| 09:07 | 2,698.00 | 2,706.00 | 2,694.00 | 2,702.00 | 4.7K |
| 09:08 | 2,700.00 | 2,708.00 | 2,700.00 | 2,708.00 | 0.6K |
| 09:09 | 2,716.00 | 2,716.00 | 2,709.47 | 2,710.00 | 1.1K |
| 09:10 | 2,712.20 | 2,722.00 | 2,711.74 | 2,718.00 | 1.1K |
| 09:11 | 2,720.00 | 2,722.20 | 2,719.75 | 2,719.75 | 0.9K |
| 09:12 | 2,730.00 | 2,730.00 | 2,722.00 | 2,728.59 | 2.2K |
| 09:13 | 2,718.00 | 2,722.00 | 2,717.00 | 2,722.00 | 2.3K |
| 09:14 | 2,716.00 | 2,716.00 | 2,700.00 | 2,700.00 | 4.6K |
| 09:15 | 2,698.00 | 2,708.00 | 2,693.00 | 2,702.00 | 3.0K |
| 09:16 | 2,708.00 | 2,726.00 | 2,708.00 | 2,726.00 | 1.2K |
| 09:17 | 2,714.78 | 2,736.00 | 2,714.00 | 2,716.00 | 4.6K |
| 09:18 | 2,720.71 | 2,726.00 | 2,720.71 | 2,726.00 | 0.6K |
| 09:19 | 2,725.26 | 2,725.26 | 2,714.00 | 2,714.00 | 0.4K |
| 09:20 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 09:21 | 2,720.00 | 2,720.00 | 2,716.00 | 2,720.00 | 0.6K |
| 09:22 | 2,714.00 | 2,714.00 | 2,711.89 | 2,711.89 | 0.8K |
| 09:23 | 2,712.00 | 2,712.00 | 2,702.44 | 2,702.44 | 0.8K |
| 09:24 | 2,706.40 | 2,706.40 | 2,706.40 | 2,706.40 | 0.2K |
| 09:25 | 2,708.00 | 2,708.00 | 2,706.00 | 2,706.00 | 0.5K |
| 09:26 | 2,708.00 | 2,710.00 | 2,704.00 | 2,704.00 | 1.3K |
| 09:27 | 2,710.00 | 2,712.15 | 2,706.00 | 2,712.15 | 3.2K |
| 09:29 | 2,714.00 | 2,714.00 | 2,710.00 | 2,710.00 | 0.1K |
| 09:30 | 2,711.00 | 2,711.00 | 2,711.00 | 2,711.00 | 0.2K |
| 09:31 | 2,709.73 | 2,710.00 | 2,708.00 | 2,710.00 | 1.3K |
| 09:33 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.5K |
| 09:36 | 2,710.00 | 2,711.92 | 2,706.00 | 2,711.31 | 3.4K |
| 09:37 | 2,710.00 | 2,718.00 | 2,710.00 | 2,718.00 | 3.5K |
| 09:38 | 2,718.00 | 2,718.00 | 2,711.22 | 2,711.22 | 1.1K |
| 09:39 | 2,713.00 | 2,713.00 | 2,713.00 | 2,713.00 | 0.2K |
| 09:40 | 2,716.00 | 2,718.00 | 2,712.00 | 2,714.44 | 8.4K |
| 09:41 | 2,714.03 | 2,716.00 | 2,708.00 | 2,708.00 | 0.4K |
| 09:42 | 2,708.00 | 2,710.00 | 2,706.00 | 2,710.00 | 2.5K |
| 09:43 | 2,712.00 | 2,712.00 | 2,710.00 | 2,710.00 | 0.2K |
| 09:44 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 1.7K |
| 09:45 | 2,713.40 | 2,716.00 | 2,713.40 | 2,716.00 | 0.0K |
| 09:46 | 2,713.45 | 2,714.02 | 2,713.45 | 2,714.02 | 0.2K |
| 09:47 | 2,716.00 | 2,718.00 | 2,714.00 | 2,718.00 | 0.9K |
| 09:48 | 2,720.00 | 2,720.00 | 2,719.03 | 2,719.03 | 3.1K |
| 09:49 | 2,724.92 | 2,724.92 | 2,724.00 | 2,724.00 | 0.8K |
| 09:50 | 2,726.00 | 2,728.00 | 2,722.00 | 2,722.00 | 0.7K |
| 09:51 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 09:52 | 2,724.00 | 2,728.00 | 2,722.00 | 2,726.00 | 2.4K |
| 09:53 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 09:54 | 2,724.20 | 2,724.20 | 2,720.00 | 2,720.00 | 0.1K |
| 09:55 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 09:56 | 2,720.00 | 2,720.00 | 2,718.00 | 2,718.00 | 1.3K |
| 09:57 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 09:58 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 10:00 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.0K |
| 10:01 | 2,720.90 | 2,720.90 | 2,720.90 | 2,720.90 | 0.4K |
| 10:02 | 2,716.00 | 2,721.90 | 2,716.00 | 2,718.00 | 0.3K |
| 10:03 | 2,712.00 | 2,716.00 | 2,710.00 | 2,716.00 | 2.6K |
| 10:04 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.3K |
| 10:05 | 2,714.40 | 2,716.57 | 2,714.40 | 2,716.57 | 1.0K |
| 10:06 | 2,712.89 | 2,712.89 | 2,712.89 | 2,712.89 | 2.0K |
| 10:07 | 2,710.00 | 2,716.00 | 2,710.00 | 2,716.00 | 3.5K |
| 10:09 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 10:10 | 2,722.00 | 2,722.55 | 2,722.00 | 2,722.55 | 0.4K |
| 10:11 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 10:12 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 10:13 | 2,720.00 | 2,726.00 | 2,720.00 | 2,726.00 | 0.3K |
| 10:14 | 2,716.00 | 2,716.00 | 2,710.00 | 2,710.00 | 1.1K |
| 10:15 | 2,718.00 | 2,718.00 | 2,714.00 | 2,714.00 | 0.2K |
| 10:16 | 2,714.00 | 2,720.00 | 2,713.88 | 2,718.00 | 20.4K |
| 10:17 | 2,716.00 | 2,722.00 | 2,716.00 | 2,722.00 | 0.1K |
| 10:18 | 2,718.00 | 2,718.00 | 2,716.00 | 2,716.00 | 1.2K |
| 10:19 | 2,715.26 | 2,715.26 | 2,715.26 | 2,715.26 | 0.1K |
| 10:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:24 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 10:25 | 2,720.00 | 2,726.00 | 2,720.00 | 2,721.40 | 2.2K |
| 10:30 | 2,728.07 | 2,734.00 | 2,728.07 | 2,734.00 | 0.4K |
| 10:31 | 2,730.00 | 2,734.00 | 2,728.00 | 2,734.00 | 0.3K |
| 10:33 | 2,743.15 | 2,743.15 | 2,743.15 | 2,743.15 | 0.1K |
| 10:34 | 2,742.61 | 2,742.61 | 2,742.61 | 2,742.61 | 0.2K |
| 10:35 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 10:36 | 2,744.00 | 2,744.00 | 2,738.00 | 2,738.00 | 0.8K |
| 10:39 | 2,741.28 | 2,741.28 | 2,741.28 | 2,741.28 | 0.2K |
| 10:41 | 2,741.28 | 2,741.28 | 2,741.28 | 2,741.28 | 0.1K |
| 10:43 | 2,742.07 | 2,742.07 | 2,742.07 | 2,742.07 | 0.3K |
| 10:45 | 2,744.00 | 2,744.00 | 2,736.00 | 2,744.00 | 0.0K |
| 10:46 | 2,738.31 | 2,738.31 | 2,738.31 | 2,738.31 | 0.1K |
| 10:47 | 2,738.14 | 2,738.14 | 2,738.14 | 2,738.14 | 1.0K |
| 10:49 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 10:50 | 2,736.00 | 2,742.00 | 2,736.00 | 2,736.00 | 0.2K |
| 10:51 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 10:52 | 2,736.00 | 2,736.00 | 2,726.00 | 2,726.00 | 4.0K |
| 10:53 | 2,728.00 | 2,730.00 | 2,724.00 | 2,724.00 | 1.1K |
| 10:54 | 2,720.00 | 2,722.00 | 2,720.00 | 2,722.00 | 4.9K |
| 10:55 | 2,724.00 | 2,724.00 | 2,720.00 | 2,720.00 | 6.0K |
| 10:56 | 2,720.00 | 2,724.00 | 2,720.00 | 2,724.00 | 1.7K |
| 10:59 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0K |
| 11:00 | 2,732.00 | 2,732.00 | 2,730.00 | 2,730.00 | 0.2K |
| 11:01 | 2,732.17 | 2,732.17 | 2,732.17 | 2,732.17 | 1.0K |
| 11:03 | 2,732.60 | 2,732.60 | 2,732.60 | 2,732.60 | 0.1K |
| 11:05 | 2,732.60 | 2,732.60 | 2,732.60 | 2,732.60 | 0.7K |
| 11:06 | 2,732.08 | 2,732.08 | 2,730.00 | 2,730.00 | 13.8K |
| 11:07 | 2,730.00 | 2,730.77 | 2,722.00 | 2,722.00 | 9.6K |
| 11:09 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.1K |
| 11:10 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.0K |
| 11:11 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 1.6K |
| 11:12 | 2,720.00 | 2,722.00 | 2,720.00 | 2,720.00 | 5.1K |
| 11:13 | 2,726.00 | 2,728.00 | 2,726.00 | 2,728.00 | 0.7K |
| 11:15 | 2,725.90 | 2,725.90 | 2,722.00 | 2,722.00 | 0.1K |
| 11:16 | 2,726.00 | 2,726.00 | 2,722.00 | 2,722.00 | 0.6K |
| 11:17 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 11:18 | 2,726.00 | 2,726.00 | 2,724.00 | 2,724.00 | 0.1K |
| 11:19 | 2,725.31 | 2,725.31 | 2,722.00 | 2,722.00 | 1.4K |
| 11:20 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 11:22 | 2,724.54 | 2,726.00 | 2,724.54 | 2,726.00 | 0.8K |
| 11:23 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.8K |
| 11:24 | 2,724.00 | 2,724.00 | 2,722.00 | 2,722.00 | 0.1K |
| 11:25 | 2,726.31 | 2,728.00 | 2,725.00 | 2,728.00 | 1.1K |
| 11:26 | 2,724.00 | 2,732.00 | 2,724.00 | 2,732.00 | 0.1K |
| 11:28 | 2,738.00 | 2,738.00 | 2,731.20 | 2,731.20 | 0.3K |
| 11:31 | 2,740.00 | 2,743.09 | 2,740.00 | 2,743.09 | 0.3K |
| 11:32 | 2,745.20 | 2,745.20 | 2,745.20 | 2,745.20 | 0.0K |
| 11:33 | 2,745.19 | 2,745.19 | 2,745.19 | 2,745.19 | 0.0K |
| 11:34 | 2,745.20 | 2,745.20 | 2,745.20 | 2,745.20 | 0.1K |
| 11:35 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.2K |
| 11:37 | 2,744.00 | 2,746.00 | 2,744.00 | 2,746.00 | 0.4K |
| 11:38 | 2,748.00 | 2,748.00 | 2,742.00 | 2,742.00 | 3.3K |
| 11:40 | 2,740.00 | 2,744.00 | 2,740.00 | 2,740.00 | 0.1K |
| 11:41 | 2,740.00 | 2,740.00 | 2,736.00 | 2,736.00 | 1.1K |
| 11:42 | 2,736.00 | 2,736.00 | 2,732.00 | 2,732.00 | 0.5K |
| 11:43 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 11:44 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.3K |
| 11:45 | 2,736.00 | 2,736.00 | 2,730.00 | 2,736.00 | 0.2K |
| 11:46 | 2,740.00 | 2,740.00 | 2,736.00 | 2,736.00 | 0.0K |
| 11:49 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 11:50 | 2,735.20 | 2,735.20 | 2,735.20 | 2,735.20 | 0.0K |
| 11:51 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.4K |
| 11:52 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 11:55 | 2,750.00 | 2,750.00 | 2,745.08 | 2,745.08 | 0.9K |
| 11:56 | 2,743.86 | 2,748.00 | 2,743.86 | 2,748.00 | 0.4K |
| 11:57 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 11:58 | 2,747.49 | 2,747.49 | 2,747.49 | 2,747.49 | 0.0K |
| 11:59 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 12:04 | 2,747.40 | 2,747.40 | 2,740.00 | 2,740.00 | 0.2K |
| 12:05 | 2,746.00 | 2,746.00 | 2,738.00 | 2,746.00 | 5.3K |
| 12:06 | 2,740.71 | 2,746.00 | 2,728.00 | 2,734.93 | 1.7K |
| 12:07 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 12:09 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.3K |
| 12:12 | 2,735.53 | 2,735.53 | 2,735.53 | 2,735.53 | 0.5K |
| 12:13 | 2,730.00 | 2,738.00 | 2,730.00 | 2,738.00 | 0.1K |
| 12:15 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0K |
| 12:17 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 12:22 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.1K |
| 12:24 | 2,737.67 | 2,738.00 | 2,734.00 | 2,734.00 | 1.2K |
| 12:25 | 2,740.00 | 2,742.00 | 2,740.00 | 2,742.00 | 0.3K |
| 12:27 | 2,740.00 | 2,740.00 | 2,736.00 | 2,736.00 | 0.1K |
| 12:28 | 2,736.29 | 2,742.44 | 2,736.29 | 2,742.44 | 3.0K |
| 12:30 | 2,742.44 | 2,742.44 | 2,742.44 | 2,742.44 | 0.0K |
| 12:32 | 2,738.00 | 2,745.00 | 2,738.00 | 2,745.00 | 0.8K |
| 12:33 | 2,749.40 | 2,749.40 | 2,749.40 | 2,749.40 | 0.2K |
| 12:38 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 12:39 | 2,744.00 | 2,750.00 | 2,744.00 | 2,750.00 | 0.3K |
| 12:41 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.2K |
| 12:42 | 2,746.00 | 2,749.26 | 2,746.00 | 2,748.96 | 0.9K |
| 12:45 | 2,747.20 | 2,747.20 | 2,746.00 | 2,746.00 | 0.2K |
| 12:46 | 2,746.00 | 2,746.00 | 2,740.00 | 2,740.00 | 4.0K |
| 12:47 | 2,740.00 | 2,742.00 | 2,740.00 | 2,742.00 | 0.2K |
| 12:50 | 2,742.00 | 2,742.00 | 2,736.00 | 2,736.00 | 1.4K |
| 12:51 | 2,740.00 | 2,740.00 | 2,738.00 | 2,738.00 | 0.6K |
| 12:52 | 2,740.02 | 2,740.02 | 2,740.02 | 2,740.02 | 0.1K |
| 12:53 | 2,739.96 | 2,739.96 | 2,739.96 | 2,739.96 | 0.0K |
| 12:56 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 12:57 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.0K |
| 12:58 | 2,740.19 | 2,740.19 | 2,740.19 | 2,740.19 | 0.1K |
| 12:59 | 2,740.44 | 2,740.44 | 2,739.97 | 2,739.97 | 1.0K |
| 13:00 | 2,739.97 | 2,739.97 | 2,739.97 | 2,739.97 | 0.4K |
| 13:02 | 2,742.00 | 2,746.00 | 2,742.00 | 2,746.00 | 0.6K |
| 13:04 | 2,745.19 | 2,747.92 | 2,745.19 | 2,747.92 | 0.0K |
| 13:10 | 2,745.09 | 2,745.09 | 2,745.09 | 2,745.09 | 0.3K |
| 13:13 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 15.0K |
| 13:14 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 1.5K |
| 13:15 | 2,748.00 | 2,748.00 | 2,744.00 | 2,744.00 | 0.1K |
| 13:16 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 13:18 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 13:19 | 2,744.00 | 2,746.00 | 2,744.00 | 2,744.00 | 1.6K |
| 13:20 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 13:21 | 2,742.00 | 2,742.00 | 2,738.00 | 2,738.00 | 1.9K |
| 13:23 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 13:25 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:27 | 2,739.62 | 2,739.62 | 2,739.62 | 2,739.62 | 0.2K |
| 13:28 | 2,740.31 | 2,740.31 | 2,740.31 | 2,740.31 | 1.3K |
| 13:30 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.2K |
| 13:32 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 13:33 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 13:36 | 2,740.00 | 2,744.00 | 2,740.00 | 2,744.00 | 0.8K |
| 13:37 | 2,740.00 | 2,748.00 | 2,740.00 | 2,748.00 | 0.1K |
| 13:40 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 13:43 | 2,744.31 | 2,744.31 | 2,743.00 | 2,743.00 | 5.4K |
| 13:44 | 2,738.00 | 2,738.00 | 2,734.00 | 2,736.00 | 2.0K |
| 13:45 | 2,734.00 | 2,736.00 | 2,734.00 | 2,736.00 | 0.0K |
| 13:46 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.1K |
| 13:47 | 2,734.00 | 2,734.00 | 2,733.79 | 2,733.79 | 0.2K |
| 13:50 | 2,732.00 | 2,734.00 | 2,732.00 | 2,732.00 | 0.5K |
| 13:51 | 2,720.00 | 2,720.00 | 2,708.00 | 2,708.00 | 4.1K |
| 13:52 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.4K |
| 13:53 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 13:54 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.2K |
| 13:55 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 13:56 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.3K |
| 13:57 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 13:59 | 2,714.00 | 2,723.26 | 2,714.00 | 2,723.26 | 0.8K |
| 14:01 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:02 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 14:06 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.1K |
| 14:08 | 2,717.93 | 2,717.93 | 2,714.00 | 2,714.00 | 1.2K |
| 14:09 | 2,719.67 | 2,719.67 | 2,719.67 | 2,719.67 | 0.2K |
| 14:10 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.0K |
| 14:12 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 2.3K |
| 14:13 | 2,706.00 | 2,709.66 | 2,706.00 | 2,709.66 | 1.1K |
| 14:14 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.3K |
| 14:15 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.0K |
| 14:16 | 2,716.00 | 2,716.00 | 2,712.00 | 2,712.00 | 1.6K |
| 14:18 | 2,720.00 | 2,720.00 | 2,714.00 | 2,714.00 | 0.4K |
| 14:19 | 2,722.00 | 2,722.69 | 2,722.00 | 2,722.69 | 0.7K |
| 14:20 | 2,724.00 | 2,724.00 | 2,724.00 | 2,724.00 | 0.2K |
| 14:21 | 2,729.36 | 2,729.36 | 2,729.36 | 2,729.36 | 0.4K |
| 14:22 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:24 | 2,742.00 | 2,742.00 | 2,728.00 | 2,728.00 | 0.1K |
| 14:25 | 2,733.88 | 2,733.88 | 2,733.88 | 2,733.88 | 0.1K |
| 14:26 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:29 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 14:32 | 2,726.00 | 2,738.00 | 2,726.00 | 2,738.00 | 0.1K |
| 14:33 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.0K |
| 14:36 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 1.6K |
| 14:37 | 2,736.00 | 2,736.00 | 2,736.00 | 2,736.00 | 0.0K |
| 14:38 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 0.2K |
| 14:39 | 2,740.00 | 2,746.00 | 2,740.00 | 2,746.00 | 8.6K |
| 14:40 | 2,753.55 | 2,753.55 | 2,753.55 | 2,753.55 | 0.2K |
| 14:42 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 14:45 | 2,734.00 | 2,734.00 | 2,734.00 | 2,734.00 | 0.0K |
| 14:46 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.1K |
| 14:48 | 2,752.00 | 2,760.00 | 2,752.00 | 2,760.00 | 4.6K |
| 14:49 | 2,755.42 | 2,762.00 | 2,755.42 | 2,762.00 | 1.7K |
| 14:50 | 2,754.00 | 2,761.11 | 2,754.00 | 2,761.11 | 0.3K |
| 14:51 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 14:52 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 14:53 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.3K |
| 14:54 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.7K |
| 14:56 | 2,766.00 | 2,768.00 | 2,766.00 | 2,766.00 | 0.5K |
| 14:58 | 2,770.00 | 2,770.00 | 2,768.00 | 2,768.84 | 0.7K |
| 14:59 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.3K |
| 15:00 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 15:02 | 2,758.35 | 2,768.00 | 2,758.35 | 2,768.00 | 0.6K |
| 15:03 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.2K |
| 15:04 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 15:06 | 2,764.32 | 2,764.32 | 2,764.32 | 2,764.32 | 0.1K |
| 15:08 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 15:11 | 2,760.56 | 2,764.33 | 2,760.56 | 2,764.33 | 0.4K |
| 15:13 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 15:14 | 2,761.28 | 2,761.28 | 2,761.28 | 2,761.28 | 0.1K |
| 15:15 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 15:16 | 2,761.84 | 2,761.84 | 2,761.84 | 2,761.84 | 0.0K |
| 15:17 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.3K |
| 15:18 | 2,758.09 | 2,758.09 | 2,758.09 | 2,758.09 | 0.4K |
| 15:19 | 2,764.00 | 2,766.00 | 2,764.00 | 2,766.00 | 0.3K |
| 15:20 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.4K |
| 15:21 | 2,751.86 | 2,751.86 | 2,751.86 | 2,751.86 | 0.0K |
| 15:22 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.7K |
| 15:24 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.1K |
| 15:25 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 15:26 | 2,740.00 | 2,740.00 | 2,738.00 | 2,738.00 | 0.1K |
| 15:27 | 2,738.00 | 2,738.00 | 2,732.00 | 2,732.00 | 1.5K |
| 15:28 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.3K |
| 15:29 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 15:30 | 2,735.00 | 2,738.00 | 2,735.00 | 2,738.00 | 0.0K |
| 15:31 | 2,734.00 | 2,734.00 | 2,724.00 | 2,724.00 | 0.4K |
| 15:32 | 2,729.12 | 2,734.00 | 2,729.12 | 2,734.00 | 0.4K |
| 15:34 | 2,734.00 | 2,738.00 | 2,734.00 | 2,738.00 | 0.7K |
| 15:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 3.5K |
| 15:36 | 2,728.00 | 2,738.00 | 2,728.00 | 2,738.00 | 0.2K |
| 15:38 | 2,734.00 | 2,738.00 | 2,730.00 | 2,730.00 | 0.2K |
| 15:39 | 2,730.00 | 2,738.00 | 2,730.00 | 2,738.00 | 0.1K |
| 15:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 15:41 | 2,730.00 | 2,734.68 | 2,716.00 | 2,730.00 | 1.3K |
| 15:42 | 2,724.00 | 2,726.00 | 2,724.00 | 2,724.88 | 1.1K |
| 15:44 | 2,724.88 | 2,728.00 | 2,724.88 | 2,728.00 | 0.7K |
| 15:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 15:47 | 2,730.00 | 2,730.00 | 2,725.00 | 2,725.00 | 20.6K |
| 15:49 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.1K |
| 15:51 | 2,726.00 | 2,730.00 | 2,726.00 | 2,730.00 | 0.5K |
| 15:52 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 15:53 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.0K |
| 15:55 | 2,730.96 | 2,730.96 | 2,730.00 | 2,730.00 | 0.7K |
| 15:57 | 2,730.00 | 2,734.00 | 2,730.00 | 2,734.00 | 1.0K |
| 15:58 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 16:02 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.1K |
| 16:03 | 2,732.00 | 2,732.00 | 2,732.00 | 2,732.00 | 0.5K |
| 16:06 | 2,728.00 | 2,728.00 | 2,728.00 | 2,728.00 | 0.1K |
| 16:08 | 2,728.00 | 2,732.00 | 2,728.00 | 2,732.00 | 0.6K |
| 16:10 | 2,728.00 | 2,728.00 | 2,726.00 | 2,726.00 | 0.3K |
| 16:11 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.1K |
| 16:13 | 2,722.00 | 2,722.00 | 2,714.00 | 2,714.00 | 0.5K |
| 16:14 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 16:15 | 2,710.00 | 2,714.00 | 2,710.00 | 2,714.00 | 0.1K |
| 16:17 | 2,710.00 | 2,712.00 | 2,710.00 | 2,712.00 | 0.7K |
| 16:21 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 16:22 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 16:23 | 2,709.00 | 2,709.00 | 2,708.96 | 2,708.96 | 0.8K |
| 16:24 | 2,716.00 | 2,718.00 | 2,714.00 | 2,714.00 | 1.5K |
| 16:25 | 2,716.44 | 2,716.44 | 2,714.00 | 2,714.00 | 1.2K |
| 16:26 | 2,715.00 | 2,715.00 | 2,714.00 | 2,714.00 | 0.3K |
| 16:27 | 2,712.00 | 2,714.00 | 2,712.00 | 2,714.00 | 0.3K |
| 16:29 | 2,714.00 | 2,714.00 | 2,713.00 | 2,713.00 | 0.1K |
| 16:35 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 133.7K |