| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,854.00 | 2,858.00 | 2,851.50 | 2,858.00 | 1.4K |
| 08:01 | 2,858.00 | 2,858.00 | 2,846.00 | 2,858.00 | 0.1K |
| 08:03 | 2,857.00 | 2,857.00 | 2,857.00 | 2,857.00 | 0.0K |
| 08:07 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.0K |
| 08:18 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 08:19 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 08:20 | 2,862.27 | 2,862.27 | 2,862.27 | 2,862.27 | 0.1K |
| 08:26 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 08:28 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 08:31 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 08:32 | 2,860.00 | 2,862.00 | 2,860.00 | 2,862.00 | 1.0K |
| 08:33 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 08:34 | 2,858.00 | 2,860.00 | 2,858.00 | 2,860.00 | 0.3K |
| 08:35 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.3K |
| 08:43 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 08:52 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.7K |
| 08:56 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.1K |
| 08:57 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 08:58 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:01 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:07 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:09 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.2K |
| 09:10 | 2,854.00 | 2,854.00 | 2,853.22 | 2,853.22 | 0.2K |
| 09:11 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:12 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:13 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:14 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 09:15 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.1K |
| 09:16 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:19 | 2,849.00 | 2,852.00 | 2,849.00 | 2,852.00 | 0.4K |
| 09:20 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 09:21 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:22 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 09:23 | 2,857.22 | 2,857.22 | 2,857.22 | 2,857.22 | 0.0K |
| 09:31 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 09:32 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 09:33 | 2,862.00 | 2,862.00 | 2,856.00 | 2,856.00 | 0.3K |
| 09:34 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:36 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 09:37 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 09:38 | 2,854.00 | 2,854.00 | 2,850.00 | 2,850.00 | 0.4K |
| 09:41 | 2,850.00 | 2,852.00 | 2,850.00 | 2,852.00 | 0.0K |
| 09:42 | 2,849.22 | 2,849.22 | 2,849.22 | 2,849.22 | 0.2K |
| 09:43 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:50 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 09:51 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:12 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:13 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:15 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 10:16 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 10:22 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 10:23 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.2K |
| 10:28 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 10:31 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.8K |
| 10:35 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 10:36 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 10:43 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:45 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.4K |
| 10:46 | 2,849.72 | 2,849.72 | 2,849.72 | 2,849.72 | 0.1K |
| 10:47 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 10:48 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.1K |
| 10:50 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.2K |
| 10:55 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.2K |
| 10:56 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:58 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 11:12 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 2.6K |
| 11:13 | 2,858.00 | 2,858.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:15 | 2,858.00 | 2,858.00 | 2,856.00 | 2,858.00 | 0.2K |
| 11:22 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.5K |
| 11:24 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 11:25 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 11:30 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:32 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:33 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:34 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 11:36 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.4K |
| 11:38 | 2,854.80 | 2,854.80 | 2,854.80 | 2,854.80 | 0.1K |
| 11:40 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 11:42 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:43 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 11:45 | 2,856.00 | 2,856.00 | 2,854.00 | 2,856.00 | 0.9K |
| 11:48 | 2,857.56 | 2,857.56 | 2,857.56 | 2,857.56 | 0.0K |
| 11:52 | 2,855.22 | 2,858.00 | 2,855.22 | 2,858.00 | 0.2K |
| 11:54 | 2,854.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.3K |
| 11:56 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 12:01 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 12:04 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 12:05 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 12:06 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 12:13 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 12:20 | 2,850.00 | 2,854.00 | 2,850.00 | 2,854.00 | 0.8K |
| 12:21 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 12:24 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 12:25 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.1K |
| 12:26 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 12:35 | 2,856.00 | 2,856.00 | 2,854.00 | 2,854.00 | 0.5K |
| 12:39 | 2,856.21 | 2,856.21 | 2,856.21 | 2,856.21 | 0.0K |
| 12:40 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 12:42 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 12:46 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.2K |
| 12:48 | 2,854.00 | 2,858.00 | 2,854.00 | 2,858.00 | 0.2K |
| 12:49 | 2,858.00 | 2,858.00 | 2,858.00 | 2,858.00 | 0.0K |
| 12:50 | 2,857.16 | 2,858.25 | 2,857.16 | 2,858.25 | 0.5K |
| 12:51 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 12:53 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:55 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:56 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.1K |
| 12:58 | 2,862.00 | 2,862.00 | 2,862.00 | 2,862.00 | 0.0K |
| 13:00 | 2,858.00 | 2,860.00 | 2,854.00 | 2,854.00 | 3.0K |
| 13:02 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:03 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 13:05 | 2,852.00 | 2,854.00 | 2,850.00 | 2,854.00 | 0.5K |
| 13:07 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 13:08 | 2,854.00 | 2,854.00 | 2,854.00 | 2,854.00 | 0.0K |
| 13:10 | 2,854.00 | 2,854.00 | 2,852.58 | 2,852.58 | 0.1K |
| 13:11 | 2,852.52 | 2,854.00 | 2,852.52 | 2,854.00 | 0.4K |
| 13:13 | 2,854.00 | 2,856.00 | 2,854.00 | 2,856.00 | 0.2K |
| 13:17 | 2,854.00 | 2,856.00 | 2,854.00 | 2,856.00 | 0.0K |
| 13:22 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0K |
| 13:24 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.0K |
| 13:25 | 2,856.00 | 2,856.00 | 2,856.00 | 2,856.00 | 0.1K |
| 13:27 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.1K |
| 13:28 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.9K |
| 13:29 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.9K |
| 13:31 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 13:32 | 2,846.00 | 2,846.00 | 2,846.00 | 2,846.00 | 0.0K |
| 13:39 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 0.1K |
| 13:40 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.5K |
| 13:41 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:42 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 13:45 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.4K |
| 13:46 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 13:48 | 2,851.00 | 2,851.00 | 2,851.00 | 2,851.00 | 0.3K |
| 13:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:51 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 13:53 | 2,850.00 | 2,850.00 | 2,848.00 | 2,848.00 | 0.5K |
| 13:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.3K |
| 13:56 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.3K |
| 13:57 | 2,846.00 | 2,848.00 | 2,846.00 | 2,848.00 | 0.1K |
| 13:59 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.0K |
| 14:00 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0K |
| 14:01 | 2,844.00 | 2,844.00 | 2,834.00 | 2,834.00 | 0.4K |
| 14:02 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:03 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 14:04 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.1K |
| 14:05 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 14:06 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 14:07 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.2K |
| 14:08 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 14:09 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.4K |
| 14:11 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.0K |
| 14:12 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.7K |
| 14:13 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 14:14 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0K |
| 14:15 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.1K |
| 14:16 | 2,832.00 | 2,832.00 | 2,832.00 | 2,832.00 | 0.0K |
| 14:19 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 0.1K |
| 14:22 | 2,832.00 | 2,834.00 | 2,832.00 | 2,834.00 | 0.6K |
| 14:24 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.0K |
| 14:30 | 2,834.00 | 2,834.00 | 2,832.00 | 2,832.00 | 0.5K |
| 14:31 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 14:34 | 2,828.00 | 2,830.00 | 2,826.00 | 2,826.00 | 4.3K |
| 14:35 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.7K |
| 14:37 | 2,822.00 | 2,824.00 | 2,822.00 | 2,824.00 | 0.3K |
| 14:38 | 2,824.00 | 2,826.00 | 2,824.00 | 2,826.00 | 0.0K |
| 14:39 | 2,826.00 | 2,826.00 | 2,822.00 | 2,822.00 | 0.3K |
| 14:40 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 14:43 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 0.2K |
| 14:44 | 2,812.00 | 2,816.00 | 2,812.00 | 2,816.00 | 0.7K |
| 14:46 | 2,820.00 | 2,820.00 | 2,818.00 | 2,818.00 | 1.3K |
| 14:49 | 2,822.00 | 2,822.00 | 2,820.00 | 2,822.00 | 0.8K |
| 14:51 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 14:52 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.0K |
| 14:54 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.3K |
| 14:55 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.4K |
| 14:57 | 2,824.00 | 2,824.00 | 2,824.00 | 2,824.00 | 0.1K |
| 14:59 | 2,824.00 | 2,824.00 | 2,822.00 | 2,822.00 | 0.2K |
| 15:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.3K |
| 15:01 | 2,820.50 | 2,820.50 | 2,820.50 | 2,820.50 | 0.0K |
| 15:02 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.5K |
| 15:05 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.0K |
| 15:06 | 2,818.00 | 2,820.00 | 2,818.00 | 2,820.00 | 0.6K |
| 15:11 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 15:12 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.5K |
| 15:13 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.0K |
| 15:14 | 2,814.00 | 2,816.00 | 2,810.00 | 2,810.00 | 0.5K |
| 15:18 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.4K |
| 15:21 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 15:28 | 2,812.00 | 2,814.00 | 2,812.00 | 2,814.00 | 1.5K |
| 15:30 | 2,814.00 | 2,815.08 | 2,814.00 | 2,815.08 | 0.2K |
| 15:35 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 0.5K |
| 15:36 | 2,818.77 | 2,818.77 | 2,818.00 | 2,818.00 | 0.2K |
| 15:37 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.5K |
| 15:38 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 15:39 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.9K |
| 15:40 | 2,818.00 | 2,822.00 | 2,818.00 | 2,822.00 | 0.4K |
| 15:41 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 15:47 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.0K |
| 15:48 | 2,854.00 | 2,854.00 | 2,822.00 | 2,824.00 | 234.1K |
| 15:50 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.0K |
| 15:51 | 2,826.00 | 2,826.00 | 2,822.00 | 2,822.00 | 0.1K |
| 15:55 | 2,821.15 | 2,821.15 | 2,821.15 | 2,821.15 | 0.2K |
| 15:57 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.7K |
| 15:58 | 2,818.00 | 2,822.00 | 2,818.00 | 2,822.00 | 0.3K |
| 16:00 | 2,822.00 | 2,822.00 | 2,822.00 | 2,822.00 | 0.2K |
| 16:01 | 2,820.00 | 2,820.00 | 2,812.00 | 2,812.00 | 3.4K |
| 16:04 | 2,808.00 | 2,808.00 | 2,804.00 | 2,808.00 | 0.9K |
| 16:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.3K |
| 16:06 | 2,812.00 | 2,813.03 | 2,811.16 | 2,811.16 | 0.9K |
| 16:07 | 2,812.00 | 2,812.00 | 2,810.00 | 2,812.00 | 0.3K |
| 16:11 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.8K |
| 16:14 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.4K |
| 16:17 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.3K |
| 16:19 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 16:20 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.2K |
| 16:22 | 2,818.00 | 2,818.00 | 2,818.00 | 2,818.00 | 0.7K |
| 16:25 | 2,818.00 | 2,818.00 | 2,815.55 | 2,815.55 | 1.5K |
| 16:26 | 2,817.00 | 2,817.00 | 2,817.00 | 2,817.00 | 0.2K |
| 16:27 | 2,816.00 | 2,820.00 | 2,816.00 | 2,820.00 | 0.2K |
| 16:28 | 2,816.00 | 2,818.00 | 2,814.00 | 2,814.00 | 0.2K |
| 16:29 | 2,814.00 | 2,816.00 | 2,814.00 | 2,816.00 | 0.2K |
| 16:35 | 2,814.00 | 2,814.00 | 2,814.00 | 2,814.00 | 85.9K |