Plus500

PLUSP
🏛️ uk →
3,182.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,910.00 2,910.00 2,894.00 2,896.23 3.5K
08:01 2,884.00 2,898.00 2,884.00 2,898.00 0.0K
08:03 2,890.00 2,912.00 2,890.00 2,912.00 1.9K
08:04 2,905.26 2,905.26 2,902.00 2,902.00 1.2K
08:05 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
08:06 2,908.18 2,908.18 2,908.18 2,908.18 0.1K
08:08 2,906.05 2,906.05 2,900.00 2,900.00 0.6K
08:09 2,894.44 2,902.00 2,894.44 2,902.00 0.0K
08:10 2,900.00 2,900.00 2,889.71 2,889.71 1.5K
08:11 2,886.08 2,886.08 2,886.08 2,886.08 0.3K
08:12 2,888.00 2,888.00 2,888.00 2,888.00 0.0K
08:13 2,888.62 2,894.00 2,888.62 2,892.00 0.1K
08:15 2,889.55 2,889.55 2,889.55 2,889.55 0.0K
08:18 2,890.59 2,892.00 2,890.59 2,892.00 0.0K
08:20 2,884.00 2,884.00 2,884.00 2,884.00 0.0K
08:21 2,884.00 2,902.00 2,884.00 2,902.00 0.4K
08:24 2,902.00 2,902.00 2,902.00 2,902.00 0.1K
08:25 2,904.00 2,904.00 2,902.00 2,902.00 0.4K
08:26 2,894.00 2,894.00 2,894.00 2,894.00 0.0K
08:27 2,904.00 2,904.00 2,904.00 2,904.00 0.2K
08:30 2,912.00 2,914.00 2,908.60 2,908.60 0.7K
08:31 2,906.00 2,906.00 2,904.00 2,904.00 0.3K
08:32 2,906.08 2,906.08 2,906.08 2,906.08 0.3K
08:33 2,910.31 2,910.31 2,910.31 2,910.31 0.2K
08:34 2,910.00 2,910.00 2,902.00 2,902.00 0.5K
08:35 2,902.00 2,904.00 2,900.00 2,904.00 0.7K
08:36 2,904.00 2,904.00 2,904.00 2,904.00 0.0K
08:37 2,903.56 2,903.56 2,903.56 2,903.56 0.6K
08:38 2,902.00 2,902.00 2,900.00 2,900.00 2.3K
08:39 2,900.00 2,902.00 2,900.00 2,900.00 0.7K
08:40 2,902.00 2,906.00 2,902.00 2,906.00 0.2K
08:41 2,902.00 2,904.43 2,902.00 2,904.43 0.2K
08:43 2,902.00 2,902.00 2,902.00 2,902.00 0.2K
08:44 2,902.00 2,902.00 2,902.00 2,902.00 0.0K
08:45 2,906.00 2,908.00 2,906.00 2,908.00 3.1K
08:46 2,910.00 2,910.00 2,910.00 2,910.00 1.1K
08:47 2,913.04 2,913.04 2,913.04 2,913.04 0.0K
08:48 2,920.00 2,920.00 2,920.00 2,920.00 0.3K
08:49 2,922.00 2,922.00 2,916.00 2,916.00 1.2K
08:50 2,916.00 2,916.00 2,914.00 2,914.00 0.2K
08:51 2,920.00 2,920.00 2,920.00 2,920.00 0.0K
08:52 2,914.00 2,916.00 2,914.00 2,916.00 1.8K
08:53 2,916.00 2,916.00 2,916.00 2,916.00 1.0K
08:54 2,916.00 2,916.00 2,916.00 2,916.00 0.0K
08:55 2,917.64 2,917.64 2,917.64 2,917.64 0.3K
08:56 2,914.00 2,918.00 2,906.00 2,916.00 2.7K
08:57 2,914.52 2,914.52 2,914.52 2,914.52 0.5K
08:58 2,914.00 2,914.00 2,900.00 2,904.00 2.6K
08:59 2,903.16 2,903.16 2,898.00 2,902.50 2.5K
09:00 2,900.00 2,904.00 2,900.00 2,904.00 0.5K
09:01 2,908.00 2,910.32 2,908.00 2,910.32 0.2K
09:02 2,910.07 2,910.07 2,910.07 2,910.07 0.5K
09:04 2,914.00 2,916.00 2,914.00 2,916.00 0.1K
09:05 2,920.00 2,920.00 2,920.00 2,920.00 0.2K
09:07 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
09:08 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
09:09 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
09:10 2,922.00 2,922.00 2,922.00 2,922.00 0.4K
09:11 2,928.00 2,928.00 2,922.00 2,922.00 0.1K
09:13 2,924.50 2,924.50 2,922.00 2,922.00 0.2K
09:14 2,918.00 2,918.00 2,916.00 2,916.00 0.1K
09:15 2,918.00 2,918.00 2,917.77 2,917.77 0.2K
09:17 2,917.63 2,917.63 2,917.63 2,917.63 0.5K
09:18 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
09:19 2,919.00 2,922.00 2,919.00 2,922.00 0.0K
09:20 2,922.00 2,922.00 2,922.00 2,922.00 0.1K
09:23 2,920.06 2,920.06 2,920.06 2,920.06 0.0K
09:24 2,930.00 2,930.00 2,925.59 2,925.59 0.2K
09:25 2,922.00 2,925.00 2,922.00 2,925.00 0.4K
09:27 2,922.00 2,922.00 2,922.00 2,922.00 0.0K
09:29 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
09:31 2,930.00 2,932.00 2,928.00 2,928.00 1.3K
09:32 2,922.00 2,922.00 2,920.00 2,920.00 1.4K
09:33 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
09:35 2,921.07 2,921.07 2,921.07 2,921.07 0.1K
09:36 2,924.00 2,924.00 2,924.00 2,924.00 0.0K
09:37 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
09:38 2,918.00 2,918.00 2,918.00 2,918.00 0.1K
09:39 2,912.00 2,914.00 2,912.00 2,914.00 0.0K
09:40 2,912.00 2,912.00 2,912.00 2,912.00 0.8K
09:41 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
09:43 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
09:44 2,915.28 2,915.28 2,915.28 2,915.28 0.1K
09:46 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
09:48 2,914.00 2,914.00 2,910.04 2,910.04 0.1K
09:50 2,910.80 2,910.80 2,910.80 2,910.80 0.3K
09:52 2,910.00 2,916.00 2,910.00 2,916.00 0.6K
09:55 2,912.00 2,912.00 2,912.00 2,912.00 0.0K
09:57 2,916.00 2,918.00 2,916.00 2,916.00 0.2K
09:58 2,918.00 2,918.00 2,918.00 2,918.00 0.0K
09:59 2,916.00 2,916.00 2,916.00 2,916.00 0.1K
10:00 2,918.00 2,920.00 2,918.00 2,918.00 0.1K
10:01 2,918.00 2,918.00 2,916.00 2,916.00 0.2K
10:02 2,912.00 2,912.00 2,912.00 2,912.00 0.1K
10:03 2,910.00 2,910.00 2,910.00 2,910.00 0.4K
10:09 2,908.00 2,910.00 2,908.00 2,910.00 0.5K
10:17 2,908.00 2,908.00 2,908.00 2,908.00 0.0K
10:18 2,914.00 2,914.00 2,914.00 2,914.00 0.0K
10:19 2,914.00 2,914.00 2,914.00 2,914.00 0.2K
10:20 2,914.00 2,920.00 2,914.00 2,920.00 1.3K
10:21 2,926.00 2,928.00 2,924.00 2,924.00 0.6K
10:22 2,926.00 2,926.00 2,922.00 2,922.04 0.0K
10:23 2,926.00 2,926.00 2,924.00 2,926.00 0.1K
10:24 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
10:25 2,924.00 2,928.00 2,924.00 2,924.00 0.1K
10:26 2,922.00 2,926.00 2,922.00 2,926.00 0.3K
10:28 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:31 2,930.00 2,932.00 2,930.00 2,932.00 0.0K
10:32 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
10:33 2,928.00 2,928.00 2,928.00 2,928.00 0.0K
10:34 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
10:35 2,931.00 2,931.00 2,929.08 2,929.08 0.5K
10:36 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
10:38 2,930.00 2,930.00 2,930.00 2,930.00 0.3K
10:39 2,928.00 2,928.00 2,928.00 2,928.00 0.1K
10:40 2,928.81 2,928.81 2,928.00 2,928.00 0.3K
10:46 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
10:48 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
10:50 2,928.04 2,928.04 2,928.04 2,928.04 0.2K
10:51 2,928.27 2,928.27 2,928.27 2,928.27 0.6K
10:52 2,930.00 2,930.00 2,930.00 2,930.00 0.0K
10:53 2,932.00 2,932.00 2,932.00 2,932.00 0.0K
10:54 2,932.00 2,936.00 2,932.00 2,936.00 1.1K
10:55 2,938.00 2,938.00 2,930.00 2,930.00 2.3K
10:56 2,930.00 2,940.00 2,930.00 2,940.00 2.6K
10:57 2,938.00 2,942.00 2,938.00 2,942.00 0.1K
10:58 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
10:59 2,936.00 2,936.00 2,936.00 2,936.00 0.3K
11:03 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
11:04 2,934.00 2,938.00 2,934.00 2,938.00 0.0K
11:05 2,933.94 2,933.94 2,933.94 2,933.94 0.8K
11:06 2,940.00 2,940.00 2,940.00 2,940.00 0.3K
11:07 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
11:08 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:11 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
11:12 2,940.00 2,940.00 2,938.00 2,938.00 0.2K
11:14 2,936.00 2,936.00 2,936.00 2,936.00 0.0K
11:18 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:19 2,940.00 2,944.00 2,940.00 2,944.00 0.1K
11:20 2,942.00 2,942.48 2,942.00 2,942.48 0.1K
11:21 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:28 2,942.48 2,943.00 2,942.48 2,943.00 0.2K
11:30 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
11:34 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
11:35 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
11:36 2,940.00 2,942.00 2,940.00 2,942.00 0.5K
11:37 2,944.00 2,944.00 2,944.00 2,944.00 0.2K
11:38 2,943.20 2,946.00 2,943.20 2,946.00 0.6K
11:39 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
11:41 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
11:43 2,946.00 2,946.00 2,942.00 2,942.00 0.0K
11:44 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
11:46 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
11:47 2,946.00 2,956.00 2,946.00 2,955.93 1.7K
11:49 2,958.00 2,958.00 2,952.00 2,952.00 1.3K
11:51 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
11:52 2,950.00 2,950.00 2,948.00 2,948.00 0.1K
11:53 2,948.00 2,948.00 2,946.00 2,946.00 0.2K
11:56 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
11:57 2,946.00 2,946.00 2,946.00 2,946.00 0.3K
11:59 2,945.85 2,950.00 2,945.85 2,950.00 0.6K
12:00 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
12:01 2,950.54 2,950.54 2,949.92 2,949.92 0.6K
12:02 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:05 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
12:06 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:10 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:11 2,940.00 2,940.00 2,940.00 2,940.00 0.4K
12:12 2,940.04 2,940.04 2,940.04 2,940.04 0.0K
12:13 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
12:15 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:16 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
12:18 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:20 2,952.00 2,952.00 2,952.00 2,952.00 0.5K
12:22 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
12:23 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
12:26 2,954.00 2,954.00 2,952.00 2,952.00 0.5K
12:27 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
12:28 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
12:29 2,950.00 2,952.00 2,950.00 2,952.00 0.4K
12:32 2,950.00 2,952.00 2,950.00 2,950.00 0.2K
12:33 2,952.62 2,952.62 2,952.62 2,952.62 0.5K
12:34 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
12:35 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:37 2,950.00 2,954.00 2,950.00 2,954.00 0.3K
12:39 2,952.00 2,952.00 2,949.66 2,949.66 0.3K
12:40 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
12:42 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:45 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:46 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:47 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
12:49 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
12:50 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
12:51 2,952.00 2,952.00 2,952.00 2,952.00 0.4K
12:52 2,948.00 2,954.00 2,948.00 2,952.00 0.6K
12:53 2,948.06 2,948.06 2,948.06 2,948.06 0.0K
12:54 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
12:56 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
12:57 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:02 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
13:04 2,949.00 2,949.00 2,949.00 2,949.00 0.4K
13:08 2,949.15 2,949.15 2,949.15 2,949.15 0.9K
13:09 2,950.00 2,950.00 2,950.00 2,950.00 0.3K
13:10 2,949.00 2,949.00 2,949.00 2,949.00 0.1K
13:14 2,948.00 2,948.00 2,946.00 2,946.00 0.5K
13:15 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
13:17 2,944.00 2,946.00 2,944.00 2,946.00 0.3K
13:20 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
13:21 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
13:27 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
13:30 2,948.00 2,956.00 2,948.00 2,956.00 0.3K
13:31 2,955.92 2,955.92 2,955.92 2,955.92 0.0K
13:32 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
13:34 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
13:36 2,946.00 2,954.00 2,946.00 2,954.00 1.4K
13:37 2,954.00 2,954.00 2,948.00 2,948.00 0.1K
13:38 2,948.00 2,948.00 2,948.00 2,948.00 0.6K
13:40 2,943.91 2,943.91 2,943.91 2,943.91 0.0K
13:42 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
13:43 2,944.00 2,944.00 2,944.00 2,944.00 0.3K
13:44 2,947.00 2,947.00 2,947.00 2,947.00 0.0K
13:45 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:49 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:52 2,946.91 2,946.91 2,946.91 2,946.91 0.1K
13:54 2,946.00 2,946.00 2,946.00 2,946.00 0.4K
13:56 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
13:58 2,946.00 2,948.00 2,946.00 2,948.00 0.4K
13:59 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
14:00 2,948.00 2,950.00 2,948.00 2,950.00 0.2K
14:01 2,952.00 2,954.00 2,952.00 2,954.00 0.0K
14:03 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
14:06 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
14:07 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
14:09 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
14:10 2,954.00 2,954.23 2,954.00 2,954.23 0.8K
14:11 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
14:15 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
14:16 2,958.00 2,958.00 2,953.64 2,953.64 0.5K
14:19 2,958.00 2,958.00 2,956.00 2,956.00 0.1K
14:20 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
14:21 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
14:26 2,958.00 2,958.00 2,958.00 2,958.00 0.3K
14:27 2,958.00 2,958.00 2,954.00 2,954.00 0.2K
14:28 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
14:29 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
14:30 2,952.00 2,954.00 2,952.00 2,954.00 0.1K
14:31 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:32 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:34 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
14:35 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
14:37 2,942.00 2,944.00 2,942.00 2,944.00 0.4K
14:38 2,942.00 2,942.00 2,942.00 2,942.00 0.2K
14:43 2,940.00 2,940.00 2,940.00 2,940.00 0.6K
14:44 2,944.00 2,944.00 2,944.00 2,944.00 0.0K
14:45 2,949.00 2,950.00 2,949.00 2,950.00 0.1K
14:46 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:48 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
14:49 2,948.00 2,952.00 2,948.00 2,952.00 0.9K
14:50 2,950.00 2,958.00 2,948.00 2,958.00 0.7K
14:51 2,956.02 2,956.02 2,956.02 2,956.02 0.0K
14:52 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
14:56 2,949.10 2,949.10 2,949.10 2,949.10 0.0K
14:58 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:00 2,952.00 2,952.00 2,948.00 2,948.00 0.2K
15:01 2,946.00 2,946.00 2,944.00 2,944.00 0.1K
15:02 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:03 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:04 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
15:05 2,952.00 2,954.00 2,952.00 2,954.00 0.2K
15:06 2,954.00 2,954.00 2,954.00 2,954.00 0.1K
15:07 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
15:08 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
15:10 2,943.07 2,947.84 2,943.07 2,947.84 3.5K
15:11 2,948.00 2,948.00 2,946.00 2,946.00 0.1K
15:12 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
15:14 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
15:15 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
15:16 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
15:18 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
15:21 2,942.00 2,942.00 2,940.00 2,940.00 0.3K
15:23 2,942.00 2,942.00 2,942.00 2,942.00 0.0K
15:24 2,942.00 2,942.00 2,942.00 2,942.00 0.4K
15:25 2,950.00 2,952.00 2,950.00 2,952.00 1.0K
15:26 2,958.00 2,960.00 2,958.00 2,958.00 0.6K
15:28 2,956.00 2,956.00 2,954.00 2,954.00 0.8K
15:29 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:30 2,950.00 2,952.00 2,950.00 2,950.56 0.3K
15:31 2,954.00 2,956.10 2,954.00 2,956.10 0.7K
15:33 2,954.00 2,954.00 2,954.00 2,954.00 0.2K
15:35 2,958.00 2,958.00 2,958.00 2,958.00 0.2K
15:36 2,960.00 2,962.00 2,960.00 2,962.00 0.1K
15:37 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
15:38 2,958.00 2,962.00 2,958.00 2,962.00 0.0K
15:41 2,958.00 2,958.00 2,958.00 2,958.00 0.5K
15:42 2,960.00 2,962.00 2,960.00 2,962.00 0.7K
15:43 2,958.00 2,958.00 2,958.00 2,958.00 0.4K
15:46 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
15:49 2,956.00 2,960.00 2,956.00 2,958.00 0.1K
15:51 2,958.00 2,958.00 2,958.00 2,958.00 0.4K
15:54 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
15:55 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
15:56 2,954.00 2,954.00 2,950.00 2,950.00 0.4K
15:58 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:59 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
16:01 2,948.00 2,948.00 2,948.00 2,948.00 0.7K
16:03 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
16:05 2,948.00 2,950.00 2,948.00 2,950.00 0.6K
16:06 2,950.00 2,952.00 2,950.00 2,952.00 0.8K
16:07 2,952.00 2,953.00 2,952.00 2,953.00 0.3K
16:09 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
16:10 2,954.00 2,954.00 2,954.00 2,954.00 0.5K
16:11 2,954.00 2,954.00 2,950.00 2,954.00 1.6K
16:12 2,952.00 2,952.00 2,952.00 2,952.00 0.5K
16:14 2,950.00 2,956.00 2,950.00 2,954.00 1.7K
16:16 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
16:17 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
16:18 2,952.00 2,952.00 2,952.00 2,952.00 0.1K
16:19 2,952.00 2,954.00 2,952.00 2,954.00 0.4K
16:20 2,952.00 2,952.00 2,952.00 2,952.00 0.3K
16:23 2,950.00 2,950.00 2,950.00 2,950.00 0.5K
16:24 2,948.00 2,948.00 2,948.00 2,948.00 0.0K
16:25 2,950.00 2,952.00 2,950.00 2,952.00 0.8K
16:26 2,950.00 2,950.00 2,948.00 2,950.00 1.6K
16:27 2,946.11 2,946.11 2,942.00 2,942.00 1.3K
16:28 2,944.00 2,944.00 2,940.00 2,940.00 0.1K
16:29 2,938.00 2,940.00 2,938.00 2,938.00 0.7K
16:35 2,942.00 2,942.00 2,942.00 2,942.00 96.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available