| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 2,964.00 | 2,970.00 | 2,956.00 | 2,960.00 | 0.7K |
| 08:01 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.8K |
| 08:02 | 2,967.31 | 2,967.31 | 2,967.31 | 2,967.31 | 0.1K |
| 08:04 | 2,970.00 | 2,970.00 | 2,967.50 | 2,967.50 | 0.1K |
| 08:05 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 08:07 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 08:12 | 2,964.00 | 2,964.00 | 2,960.00 | 2,960.00 | 0.2K |
| 08:13 | 2,964.00 | 2,966.00 | 2,964.00 | 2,966.00 | 0.2K |
| 08:14 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 08:15 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.2K |
| 08:16 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.1K |
| 08:19 | 2,968.85 | 2,968.85 | 2,968.85 | 2,968.85 | 0.0K |
| 08:20 | 2,972.00 | 2,978.00 | 2,972.00 | 2,978.00 | 0.7K |
| 08:21 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.3K |
| 08:22 | 2,978.00 | 2,978.00 | 2,978.00 | 2,978.00 | 0.0K |
| 08:24 | 2,974.00 | 2,974.00 | 2,974.00 | 2,974.00 | 0.6K |
| 08:25 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.1K |
| 08:26 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 08:27 | 2,966.00 | 2,966.00 | 2,962.00 | 2,962.00 | 0.3K |
| 08:28 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 08:29 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 08:30 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 08:31 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.4K |
| 08:32 | 2,950.00 | 2,950.00 | 2,948.00 | 2,948.00 | 0.1K |
| 08:33 | 2,954.00 | 2,954.00 | 2,951.08 | 2,954.00 | 0.2K |
| 08:34 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 08:35 | 2,948.00 | 2,951.00 | 2,948.00 | 2,951.00 | 0.3K |
| 08:36 | 2,948.06 | 2,948.06 | 2,948.00 | 2,948.00 | 0.1K |
| 08:38 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 08:39 | 2,948.09 | 2,948.09 | 2,948.09 | 2,948.09 | 0.2K |
| 08:40 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.1K |
| 08:41 | 2,952.00 | 2,958.00 | 2,952.00 | 2,958.00 | 0.3K |
| 08:42 | 2,954.06 | 2,954.06 | 2,954.06 | 2,954.06 | 0.0K |
| 08:43 | 2,958.00 | 2,958.00 | 2,954.00 | 2,954.00 | 0.3K |
| 08:46 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 08:47 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.1K |
| 08:50 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 08:56 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 08:57 | 2,942.00 | 2,944.00 | 2,938.00 | 2,944.00 | 0.8K |
| 08:58 | 2,942.00 | 2,946.00 | 2,942.00 | 2,946.00 | 0.0K |
| 08:59 | 2,946.14 | 2,946.14 | 2,946.14 | 2,946.14 | 1.5K |
| 09:00 | 2,938.00 | 2,938.00 | 2,936.00 | 2,936.00 | 0.4K |
| 09:01 | 2,932.00 | 2,936.00 | 2,932.00 | 2,934.00 | 0.6K |
| 09:03 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 09:04 | 2,927.83 | 2,934.00 | 2,927.83 | 2,934.00 | 0.3K |
| 09:05 | 2,940.00 | 2,942.00 | 2,940.00 | 2,942.00 | 0.1K |
| 09:06 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 09:07 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:08 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.3K |
| 09:09 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 09:10 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 09:11 | 2,942.00 | 2,944.00 | 2,942.00 | 2,944.00 | 0.2K |
| 09:13 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 09:14 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.3K |
| 09:15 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 0.4K |
| 09:16 | 2,934.00 | 2,935.63 | 2,934.00 | 2,934.15 | 0.5K |
| 09:17 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.2K |
| 09:18 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 09:20 | 2,927.64 | 2,927.64 | 2,927.64 | 2,927.64 | 0.3K |
| 09:22 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.4K |
| 09:25 | 2,924.60 | 2,924.60 | 2,924.60 | 2,924.60 | 0.3K |
| 09:26 | 2,928.00 | 2,930.00 | 2,928.00 | 2,930.00 | 0.3K |
| 09:27 | 2,932.00 | 2,932.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:28 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:29 | 2,925.28 | 2,925.28 | 2,925.28 | 2,925.28 | 0.1K |
| 09:30 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.2K |
| 09:32 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.0K |
| 09:33 | 2,926.00 | 2,927.59 | 2,926.00 | 2,927.59 | 0.9K |
| 09:36 | 2,924.00 | 2,924.00 | 2,920.00 | 2,922.00 | 0.3K |
| 09:37 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 09:38 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 09:39 | 2,932.00 | 2,932.00 | 2,930.56 | 2,930.56 | 0.4K |
| 09:40 | 2,928.00 | 2,930.00 | 2,928.00 | 2,930.00 | 0.1K |
| 09:41 | 2,932.00 | 2,932.00 | 2,930.56 | 2,930.56 | 0.3K |
| 09:42 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:43 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:44 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 09:47 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.0K |
| 09:51 | 2,920.00 | 2,920.00 | 2,918.00 | 2,918.00 | 0.1K |
| 09:52 | 2,921.74 | 2,921.74 | 2,921.74 | 2,921.74 | 0.1K |
| 09:53 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 09:54 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 09:55 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 09:56 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 09:57 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 10:01 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 10:03 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0K |
| 10:09 | 2,922.00 | 2,922.00 | 2,922.00 | 2,922.00 | 0.2K |
| 10:10 | 2,918.00 | 2,920.00 | 2,918.00 | 2,920.00 | 0.5K |
| 10:14 | 2,926.00 | 2,926.00 | 2,918.00 | 2,918.00 | 0.7K |
| 10:15 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 10:20 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 10:21 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.0K |
| 10:23 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 10:24 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 10:27 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.0K |
| 10:30 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.1K |
| 10:33 | 2,926.00 | 2,928.00 | 2,926.00 | 2,928.00 | 0.2K |
| 10:36 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 10:37 | 2,933.02 | 2,933.02 | 2,933.02 | 2,933.02 | 0.1K |
| 10:40 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.1K |
| 10:41 | 2,933.00 | 2,934.00 | 2,933.00 | 2,934.00 | 0.1K |
| 10:42 | 2,932.83 | 2,932.83 | 2,932.83 | 2,932.83 | 0.0K |
| 10:43 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:45 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 10:46 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 10:47 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 10:49 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.0K |
| 10:52 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 10:53 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:55 | 2,948.00 | 2,948.00 | 2,944.00 | 2,944.00 | 0.2K |
| 10:57 | 2,944.03 | 2,944.03 | 2,944.03 | 2,944.03 | 0.0K |
| 10:58 | 2,946.46 | 2,948.00 | 2,946.46 | 2,948.00 | 0.0K |
| 11:05 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 11:08 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 11:10 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 11:11 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 11:12 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 11:15 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 1.5K |
| 11:16 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.3K |
| 11:28 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 11:31 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.1K |
| 11:32 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.3K |
| 11:34 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 11:35 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 11:37 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 5.1K |
| 11:41 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 11:42 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.4K |
| 11:43 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 11:45 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 11:48 | 2,954.00 | 2,954.00 | 2,954.00 | 2,954.00 | 0.2K |
| 11:51 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 11:55 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.5K |
| 12:01 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:02 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 12:05 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.2K |
| 12:06 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.7K |
| 12:12 | 2,968.00 | 2,970.50 | 2,968.00 | 2,970.00 | 0.5K |
| 12:13 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 12:14 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 12:15 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.0K |
| 12:16 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.1K |
| 12:19 | 2,964.04 | 2,964.04 | 2,964.00 | 2,964.00 | 0.1K |
| 12:23 | 2,962.00 | 2,962.00 | 2,960.00 | 2,962.00 | 0.2K |
| 12:27 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 12:28 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 12:32 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 12:35 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 0.0K |
| 12:37 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 12:39 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 12:41 | 2,956.00 | 2,958.00 | 2,956.00 | 2,958.00 | 0.1K |
| 12:46 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 12:49 | 2,956.00 | 2,956.00 | 2,953.36 | 2,956.00 | 1.4K |
| 12:50 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 1.4K |
| 12:51 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 12:56 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 12:58 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:01 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:02 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:03 | 2,960.00 | 2,960.00 | 2,956.00 | 2,960.00 | 0.2K |
| 13:04 | 2,964.00 | 2,964.00 | 2,958.00 | 2,964.00 | 3.3K |
| 13:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 13:07 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 13:10 | 2,962.00 | 2,962.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:11 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:12 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:13 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 13:14 | 2,962.00 | 2,962.00 | 2,958.00 | 2,962.00 | 0.3K |
| 13:15 | 2,962.00 | 2,962.00 | 2,960.00 | 2,960.00 | 0.1K |
| 13:16 | 2,964.00 | 2,964.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:17 | 2,960.00 | 2,966.00 | 2,960.00 | 2,966.00 | 0.0K |
| 13:18 | 2,966.00 | 2,966.00 | 2,960.00 | 2,960.00 | 0.2K |
| 13:19 | 2,958.00 | 2,958.00 | 2,954.00 | 2,958.00 | 0.1K |
| 13:20 | 2,958.00 | 2,958.00 | 2,954.00 | 2,958.00 | 1.7K |
| 13:21 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:22 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:23 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:24 | 2,960.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:25 | 2,956.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:26 | 2,956.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:27 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:28 | 2,956.00 | 2,960.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:29 | 2,956.00 | 2,960.00 | 2,956.00 | 2,960.00 | 2.4K |
| 13:30 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 13:31 | 2,960.00 | 2,962.00 | 2,958.00 | 2,958.00 | 0.2K |
| 13:32 | 2,958.00 | 2,962.00 | 2,958.00 | 2,962.00 | 0.1K |
| 13:33 | 2,962.00 | 2,966.00 | 2,962.00 | 2,966.00 | 0.0K |
| 13:34 | 2,968.00 | 2,968.00 | 2,962.00 | 2,968.00 | 0.0K |
| 13:35 | 2,964.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:36 | 2,964.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:37 | 2,964.00 | 2,970.00 | 2,964.00 | 2,966.00 | 0.0K |
| 13:38 | 2,966.00 | 2,970.00 | 2,966.00 | 2,966.00 | 0.0K |
| 13:39 | 2,966.00 | 2,972.00 | 2,966.00 | 2,972.00 | 0.0K |
| 13:40 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 13:41 | 2,966.00 | 2,972.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:42 | 2,972.00 | 2,972.00 | 2,966.00 | 2,966.00 | 0.0K |
| 13:43 | 2,972.00 | 2,972.00 | 2,966.00 | 2,966.00 | 0.1K |
| 13:44 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:45 | 2,964.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.1K |
| 13:46 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.0K |
| 13:47 | 2,970.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:48 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 0.0K |
| 13:49 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 0.0K |
| 13:51 | 2,970.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:53 | 2,964.00 | 2,970.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:54 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:55 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 13:56 | 2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 0.4K |
| 13:57 | 2,966.00 | 2,966.00 | 2,960.00 | 2,964.00 | 0.4K |
| 13:59 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.0K |
| 14:00 | 2,958.00 | 2,964.00 | 2,958.00 | 2,962.00 | 0.3K |
| 14:01 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 14:02 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.3K |
| 14:03 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 14:05 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.1K |
| 14:06 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.0K |
| 14:07 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 14:08 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 14:09 | 2,956.00 | 2,956.00 | 2,956.00 | 2,956.00 | 0.4K |
| 14:10 | 2,952.00 | 2,954.00 | 2,952.00 | 2,954.00 | 2.0K |
| 14:11 | 2,952.00 | 2,952.00 | 2,948.00 | 2,948.00 | 0.4K |
| 14:13 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 14:15 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.3K |
| 14:17 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 14:18 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 14:20 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 14:21 | 2,945.67 | 2,945.67 | 2,945.67 | 2,945.67 | 1.8K |
| 14:23 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 14:26 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 14:28 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 14:29 | 2,938.00 | 2,938.00 | 2,934.00 | 2,936.00 | 0.1K |
| 14:30 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.1K |
| 14:31 | 2,934.00 | 2,934.00 | 2,932.00 | 2,932.00 | 0.1K |
| 14:33 | 2,934.00 | 2,938.00 | 2,934.00 | 2,938.00 | 0.4K |
| 14:34 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 14:35 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 0.3K |
| 14:36 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 14:39 | 2,932.00 | 2,932.00 | 2,932.00 | 2,932.00 | 0.3K |
| 14:40 | 2,930.00 | 2,930.00 | 2,927.63 | 2,927.63 | 0.7K |
| 14:42 | 2,924.00 | 2,928.00 | 2,924.00 | 2,928.00 | 0.7K |
| 14:43 | 2,924.00 | 2,924.00 | 2,924.00 | 2,924.00 | 0.2K |
| 14:46 | 2,936.00 | 2,940.00 | 2,936.00 | 2,940.00 | 0.6K |
| 14:49 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:50 | 2,938.00 | 2,938.00 | 2,934.00 | 2,934.00 | 0.6K |
| 14:52 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:56 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 15:00 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.1K |
| 15:04 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 15:05 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.4K |
| 15:07 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.3K |
| 15:10 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 15:11 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 1.1K |
| 15:15 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.4K |
| 15:17 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.0K |
| 15:19 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:21 | 2,936.00 | 2,936.00 | 2,934.00 | 2,934.00 | 0.2K |
| 15:23 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 15:25 | 2,934.00 | 2,936.00 | 2,934.00 | 2,936.00 | 0.0K |
| 15:27 | 2,936.00 | 2,936.00 | 2,936.00 | 2,936.00 | 0.2K |
| 15:28 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.5K |
| 15:30 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 15:31 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 15:33 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.1K |
| 15:34 | 2,948.00 | 2,948.00 | 2,945.95 | 2,945.95 | 0.0K |
| 15:36 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 15:38 | 2,946.00 | 2,946.00 | 2,944.00 | 2,944.00 | 0.0K |
| 15:40 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.2K |
| 15:44 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 15:45 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0K |
| 15:46 | 2,948.00 | 2,948.00 | 2,946.00 | 2,946.00 | 0.0K |
| 15:47 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 15:52 | 2,942.00 | 2,942.00 | 2,940.00 | 2,940.00 | 0.1K |
| 15:56 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.2K |
| 16:00 | 2,942.00 | 2,950.00 | 2,942.00 | 2,944.00 | 1.4K |
| 16:01 | 2,940.00 | 2,940.00 | 2,938.00 | 2,938.00 | 0.1K |
| 16:03 | 2,936.00 | 2,940.00 | 2,936.00 | 2,940.00 | 0.0K |
| 16:05 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.0K |
| 16:08 | 2,938.00 | 2,938.00 | 2,938.00 | 2,938.00 | 0.0K |
| 16:13 | 2,934.00 | 2,948.00 | 2,934.00 | 2,948.00 | 1.6K |
| 16:14 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 16:15 | 2,946.00 | 2,950.00 | 2,944.00 | 2,950.00 | 0.4K |
| 16:16 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 16:17 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.0K |
| 16:18 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.0K |
| 16:19 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.5K |
| 16:22 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.1K |
| 16:26 | 2,946.00 | 2,946.00 | 2,946.00 | 2,946.00 | 0.2K |
| 16:27 | 2,946.00 | 2,948.00 | 2,944.00 | 2,948.00 | 0.6K |
| 16:28 | 2,944.00 | 2,944.00 | 2,944.00 | 2,944.00 | 0.2K |
| 16:29 | 2,942.00 | 2,942.00 | 2,942.00 | 2,942.00 | 0.5K |
| 16:35 | 2,952.00 | 2,952.00 | 2,952.00 | 2,952.00 | 74.4K |