Plus500

PLUSP
🏛️ uk →
3,182.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,968.00 2,978.98 2,962.00 2,978.98 0.9K
08:03 2,983.88 2,988.00 2,983.88 2,988.00 0.7K
08:05 2,980.40 2,988.00 2,980.40 2,988.00 0.3K
08:06 2,978.00 2,978.00 2,978.00 2,978.00 0.7K
08:07 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
08:13 2,966.00 2,966.00 2,966.00 2,966.00 1.0K
08:14 2,966.00 2,966.00 2,966.00 2,966.00 2.2K
08:15 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
08:16 2,959.44 2,959.44 2,959.44 2,959.44 0.0K
08:18 2,964.00 2,964.00 2,958.00 2,958.00 1.2K
08:20 2,962.00 2,962.00 2,961.98 2,962.00 0.1K
08:21 2,964.00 2,964.00 2,964.00 2,964.00 0.2K
08:22 2,964.00 2,966.00 2,964.00 2,966.00 1.1K
08:24 2,966.78 2,966.78 2,966.78 2,966.78 0.2K
08:25 2,970.00 2,970.00 2,967.44 2,967.44 0.2K
08:30 2,968.00 2,968.00 2,962.00 2,962.00 0.5K
08:31 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
08:32 2,965.93 2,965.93 2,965.93 2,965.93 0.5K
08:34 2,964.00 2,964.00 2,964.00 2,964.00 0.3K
08:35 2,966.00 2,968.00 2,966.00 2,968.00 0.3K
08:36 2,974.00 2,974.00 2,964.00 2,964.00 0.3K
08:37 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:38 2,963.59 2,963.59 2,963.59 2,963.59 0.2K
08:39 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
08:43 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
08:46 2,965.43 2,965.43 2,965.43 2,965.43 1.0K
08:48 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
08:52 2,966.00 2,970.00 2,966.00 2,970.00 0.3K
08:55 2,968.00 2,968.00 2,968.00 2,968.00 0.3K
09:01 2,964.04 2,968.00 2,964.04 2,966.00 1.8K
09:03 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
09:04 2,966.09 2,966.09 2,966.09 2,966.09 0.1K
09:05 2,968.50 2,968.50 2,968.50 2,968.50 0.3K
09:09 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
09:11 2,964.00 2,970.00 2,964.00 2,970.00 0.8K
09:12 2,964.92 2,964.92 2,964.92 2,964.92 0.3K
09:13 2,962.08 2,962.08 2,962.08 2,962.08 0.0K
09:16 2,970.00 2,970.00 2,970.00 2,970.00 0.2K
09:17 2,968.00 2,968.00 2,962.00 2,964.00 0.6K
09:18 2,964.20 2,964.20 2,964.20 2,964.20 0.3K
09:19 2,966.09 2,966.09 2,966.09 2,966.09 0.3K
09:20 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
09:25 2,966.34 2,966.34 2,966.34 2,966.34 0.0K
09:31 2,968.00 2,968.00 2,968.00 2,968.00 0.0K
09:32 2,968.00 2,968.00 2,968.00 2,968.00 0.2K
09:33 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
09:36 2,967.00 2,967.00 2,967.00 2,967.00 0.1K
09:42 2,968.00 2,968.00 2,968.00 2,968.00 0.5K
09:43 2,964.00 2,964.00 2,964.00 2,964.00 0.4K
09:47 2,963.46 2,964.62 2,963.46 2,964.62 0.4K
09:48 2,966.00 2,966.00 2,966.00 2,966.00 0.2K
09:52 2,968.00 2,970.00 2,964.00 2,970.00 0.6K
09:56 2,972.00 2,972.00 2,972.00 2,972.00 0.2K
09:57 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:58 2,972.00 2,972.00 2,972.00 2,972.00 1.2K
09:59 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:01 2,976.00 2,978.00 2,974.00 2,974.00 0.7K
10:02 2,976.00 2,976.00 2,976.00 2,976.00 0.0K
10:03 2,973.27 2,973.27 2,973.27 2,973.27 0.1K
10:05 2,972.00 2,972.00 2,970.00 2,970.00 0.1K
10:06 2,970.00 2,972.00 2,970.00 2,972.00 0.3K
10:10 2,968.00 2,968.00 2,966.00 2,968.00 0.5K
10:13 2,970.00 2,970.00 2,970.00 2,970.00 0.3K
10:16 2,968.00 2,972.00 2,968.00 2,972.00 0.3K
10:23 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
10:25 2,962.00 2,962.00 2,960.00 2,960.00 0.2K
10:26 2,960.00 2,960.00 2,960.00 2,960.00 0.1K
10:27 2,962.00 2,962.00 2,962.00 2,962.00 0.1K
10:29 2,961.37 2,961.37 2,958.00 2,958.00 0.6K
10:30 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
10:32 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
10:33 2,960.00 2,960.00 2,960.00 2,960.00 0.2K
10:34 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
10:38 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
10:39 2,958.00 2,958.00 2,958.00 2,958.00 0.4K
10:40 2,956.00 2,956.00 2,956.00 2,956.00 0.2K
10:43 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
10:44 2,956.00 2,956.00 2,954.00 2,954.00 0.1K
10:45 2,954.00 2,955.78 2,954.00 2,955.78 0.8K
10:50 2,954.00 2,954.00 2,954.00 2,954.00 0.0K
10:52 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
10:54 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
10:58 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
10:59 2,956.00 2,958.47 2,956.00 2,958.47 0.0K
11:00 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:03 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:04 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:08 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
11:13 2,960.00 2,962.00 2,960.00 2,960.00 0.3K
11:14 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:16 2,960.47 2,960.47 2,960.47 2,960.47 0.3K
11:17 2,956.00 2,956.00 2,956.00 2,956.00 0.1K
11:27 2,960.00 2,960.00 2,958.00 2,958.00 0.0K
11:33 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:38 2,960.50 2,962.00 2,960.50 2,962.00 0.0K
11:39 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
11:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:41 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
11:43 2,961.71 2,961.71 2,960.00 2,960.00 0.2K
11:46 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:48 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:54 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
11:55 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
12:06 2,960.75 2,962.00 2,960.75 2,962.00 0.2K
12:09 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
12:13 2,966.00 2,966.00 2,966.00 2,966.00 0.1K
12:17 2,966.00 2,966.00 2,966.00 2,966.00 0.3K
12:18 2,968.00 2,968.00 2,968.00 2,968.00 0.5K
12:19 2,968.00 2,968.00 2,966.00 2,966.00 0.7K
12:20 2,962.00 2,962.00 2,960.64 2,960.64 0.4K
12:21 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
12:23 2,958.00 2,958.00 2,958.00 2,958.00 0.0K
12:25 2,964.00 2,964.00 2,964.00 2,964.00 0.4K
12:28 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
12:30 2,964.63 2,964.63 2,964.63 2,964.63 0.0K
12:32 2,962.00 2,964.00 2,962.00 2,964.00 0.6K
12:34 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
12:37 2,963.00 2,963.00 2,963.00 2,963.00 0.0K
12:40 2,963.81 2,963.81 2,963.81 2,963.81 0.0K
12:41 2,962.55 2,962.55 2,962.27 2,962.27 0.2K
12:42 2,964.00 2,964.00 2,964.00 2,964.00 0.5K
12:43 2,962.27 2,962.27 2,962.27 2,962.27 0.3K
12:44 2,960.00 2,960.00 2,960.00 2,960.00 0.3K
12:46 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:52 2,960.55 2,960.55 2,960.55 2,960.55 0.0K
12:54 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
12:55 2,966.00 2,970.00 2,966.00 2,966.00 0.5K
12:57 2,967.90 2,967.90 2,967.90 2,967.90 0.2K
13:01 2,970.00 2,970.00 2,964.00 2,970.00 0.0K
13:02 2,964.00 2,970.00 2,964.00 2,964.00 0.0K
13:03 2,964.00 2,968.00 2,960.00 2,960.00 0.7K
13:04 2,968.00 2,968.00 2,960.00 2,968.00 0.0K
13:05 2,960.00 2,968.00 2,960.00 2,962.00 0.2K
13:06 2,966.00 2,968.00 2,964.00 2,964.00 0.0K
13:07 2,964.00 2,968.00 2,964.00 2,968.00 0.0K
13:08 2,968.00 2,968.00 2,964.00 2,964.00 0.3K
13:10 2,964.00 2,964.00 2,962.00 2,962.00 0.7K
13:11 2,962.00 2,962.00 2,962.00 2,962.00 0.4K
13:13 2,962.00 2,962.00 2,962.00 2,962.00 0.2K
13:15 2,960.17 2,960.17 2,960.17 2,960.17 0.0K
13:20 2,964.00 2,964.00 2,964.00 2,964.00 0.0K
13:23 2,966.00 2,966.00 2,966.00 2,966.00 0.4K
13:25 2,964.00 2,964.00 2,962.00 2,962.00 0.8K
13:28 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
13:30 2,961.37 2,964.00 2,961.37 2,964.00 0.9K
13:31 2,962.00 2,966.00 2,962.00 2,962.00 0.0K
13:35 2,964.00 2,964.00 2,962.00 2,962.00 0.6K
13:36 2,964.00 2,964.00 2,964.00 2,964.00 0.1K
13:41 2,963.99 2,963.99 2,963.99 2,963.99 0.1K
13:45 2,962.00 2,962.00 2,962.00 2,962.00 0.6K
13:48 2,963.37 2,963.37 2,963.37 2,963.37 1.0K
13:50 2,966.00 2,966.00 2,962.00 2,962.00 0.0K
13:52 2,966.00 2,966.00 2,966.00 2,966.00 0.0K
13:59 2,966.00 2,966.00 2,964.00 2,964.00 0.5K
14:00 2,964.00 2,964.00 2,962.00 2,962.00 0.3K
14:02 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
14:03 2,956.00 2,960.00 2,954.00 2,960.00 0.3K
14:04 2,962.00 2,962.00 2,962.00 2,962.00 0.0K
14:07 2,961.99 2,961.99 2,961.99 2,961.99 0.0K
14:08 2,958.00 2,958.00 2,958.00 2,958.00 0.1K
14:09 2,956.00 2,956.00 2,956.00 2,956.00 0.0K
14:10 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
14:13 2,954.00 2,954.00 2,954.00 2,954.00 0.5K
14:14 2,952.00 2,952.00 2,952.00 2,952.00 0.0K
14:17 2,956.00 2,958.00 2,954.00 2,954.00 1.1K
14:18 2,954.00 2,954.00 2,954.00 2,954.00 0.5K
14:22 2,952.00 2,952.00 2,952.00 2,952.00 0.2K
14:23 2,950.00 2,950.00 2,948.00 2,949.32 0.4K
14:25 2,948.00 2,948.00 2,948.00 2,948.00 0.2K
14:26 2,948.00 2,948.00 2,946.00 2,946.00 0.4K
14:31 2,944.00 2,948.00 2,944.00 2,948.00 0.1K
14:32 2,942.00 2,942.00 2,936.00 2,938.00 0.5K
14:33 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
14:34 2,938.00 2,938.00 2,938.00 2,938.00 0.1K
14:35 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
14:39 2,937.99 2,937.99 2,936.00 2,936.00 1.1K
14:40 2,936.00 2,938.00 2,936.00 2,938.00 0.4K
14:43 2,936.00 2,940.00 2,936.00 2,936.00 0.3K
14:44 2,937.36 2,937.36 2,937.36 2,937.36 0.0K
14:45 2,944.00 2,944.00 2,940.00 2,940.69 1.1K
14:46 2,938.00 2,938.00 2,938.00 2,938.00 0.8K
14:49 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
14:51 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
14:53 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
14:54 2,944.00 2,944.00 2,944.00 2,944.00 0.4K
14:55 2,942.00 2,942.00 2,940.00 2,940.00 0.7K
14:58 2,942.00 2,944.00 2,942.00 2,944.00 0.2K
14:59 2,942.00 2,942.00 2,940.00 2,940.00 0.6K
15:00 2,942.00 2,944.00 2,942.00 2,942.00 0.3K
15:02 2,944.00 2,946.00 2,944.00 2,946.00 0.1K
15:03 2,948.00 2,948.00 2,944.00 2,944.00 1.0K
15:04 2,946.22 2,946.22 2,946.22 2,946.22 0.1K
15:10 2,944.00 2,944.00 2,944.00 2,944.00 0.6K
15:11 2,947.28 2,947.28 2,947.28 2,947.28 3.1K
15:12 2,946.00 2,946.00 2,946.00 2,946.00 0.1K
15:13 2,942.00 2,942.00 2,942.00 2,942.00 0.5K
15:15 2,942.00 2,942.00 2,942.00 2,942.00 0.4K
15:16 2,934.00 2,934.00 2,934.00 2,934.00 0.0K
15:17 2,934.00 2,934.00 2,934.00 2,934.00 0.1K
15:19 2,936.00 2,936.00 2,936.00 2,936.00 0.4K
15:21 2,937.33 2,940.00 2,937.33 2,940.00 0.0K
15:23 2,938.11 2,938.11 2,938.11 2,938.11 0.1K
15:27 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
15:28 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
15:34 2,939.09 2,939.09 2,939.09 2,939.09 0.2K
15:35 2,942.00 2,942.00 2,942.00 2,942.00 0.8K
15:36 2,942.00 2,946.00 2,942.00 2,946.00 1.1K
15:38 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:39 2,948.74 2,948.74 2,948.74 2,948.74 0.0K
15:41 2,950.00 2,950.00 2,950.00 2,950.00 0.1K
15:42 2,948.74 2,950.00 2,948.00 2,948.00 1.4K
15:44 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
15:46 2,942.00 2,942.00 2,940.00 2,940.00 0.5K
15:47 2,948.00 2,948.00 2,948.00 2,948.00 0.1K
15:48 2,946.00 2,946.00 2,944.00 2,944.00 0.1K
15:49 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
15:56 2,946.00 2,946.00 2,946.00 2,946.00 0.0K
15:57 2,944.32 2,944.32 2,944.32 2,944.32 0.1K
15:58 2,944.00 2,944.00 2,940.00 2,940.00 0.4K
16:01 2,939.52 2,939.52 2,939.52 2,939.52 0.1K
16:02 2,938.00 2,944.00 2,938.00 2,942.00 0.8K
16:03 2,941.49 2,941.49 2,941.49 2,941.49 0.0K
16:05 2,944.00 2,944.00 2,944.00 2,944.00 0.1K
16:06 2,942.00 2,942.00 2,942.00 2,942.00 0.2K
16:08 2,942.00 2,942.00 2,942.00 2,942.00 0.1K
16:09 2,946.00 2,946.00 2,946.00 2,946.00 0.2K
16:14 2,942.00 2,944.00 2,942.00 2,944.00 0.9K
16:15 2,946.00 2,950.00 2,944.00 2,944.00 0.8K
16:17 2,944.00 2,944.00 2,942.00 2,942.00 1.0K
16:19 2,940.04 2,940.04 2,940.04 2,940.04 0.5K
16:20 2,941.54 2,941.54 2,941.54 2,941.54 0.1K
16:22 2,938.00 2,938.00 2,938.00 2,938.00 0.7K
16:23 2,936.00 2,936.00 2,936.00 2,936.00 0.2K
16:24 2,934.00 2,934.00 2,928.00 2,928.00 0.5K
16:25 2,926.00 2,932.00 2,926.00 2,932.00 1.5K
16:26 2,936.00 2,938.00 2,934.00 2,934.00 1.8K
16:27 2,936.00 2,936.00 2,934.00 2,934.00 0.2K
16:28 2,936.00 2,936.00 2,936.00 2,936.00 0.1K
16:29 2,934.00 2,934.00 2,928.00 2,928.00 0.7K
16:35 2,926.00 2,926.00 2,926.00 2,926.00 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available