| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,194.00 | 3,196.00 | 3,182.30 | 3,196.00 | 0.2K |
| 08:01 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.5K |
| 08:02 | 3,210.00 | 3,238.00 | 3,210.00 | 3,238.00 | 1.3K |
| 08:03 | 3,238.00 | 3,238.00 | 3,212.00 | 3,216.00 | 1.7K |
| 08:04 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 08:05 | 3,220.00 | 3,222.35 | 3,220.00 | 3,222.00 | 0.1K |
| 08:08 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 08:09 | 3,208.00 | 3,214.00 | 3,208.00 | 3,212.00 | 1.0K |
| 08:10 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 08:12 | 3,212.00 | 3,212.00 | 3,204.00 | 3,204.00 | 0.2K |
| 08:14 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 08:15 | 3,218.60 | 3,218.60 | 3,218.60 | 3,218.60 | 0.1K |
| 08:16 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 08:17 | 3,218.00 | 3,222.00 | 3,218.00 | 3,218.00 | 0.8K |
| 08:20 | 3,219.42 | 3,219.42 | 3,219.42 | 3,219.42 | 0.1K |
| 08:21 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.1K |
| 08:22 | 3,216.34 | 3,216.34 | 3,216.34 | 3,216.34 | 0.1K |
| 08:24 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 08:25 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 08:26 | 3,214.00 | 3,214.00 | 3,206.00 | 3,206.00 | 0.2K |
| 08:27 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 08:30 | 3,212.00 | 3,214.00 | 3,212.00 | 3,213.89 | 0.4K |
| 08:36 | 3,209.98 | 3,209.98 | 3,209.98 | 3,209.98 | 0.2K |
| 08:40 | 3,210.00 | 3,210.00 | 3,204.00 | 3,204.00 | 0.9K |
| 08:43 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 08:45 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 08:48 | 3,204.00 | 3,204.00 | 3,200.00 | 3,200.00 | 0.9K |
| 08:49 | 3,202.00 | 3,206.00 | 3,202.00 | 3,206.00 | 0.5K |
| 08:51 | 3,205.23 | 3,205.23 | 3,205.23 | 3,205.23 | 0.1K |
| 08:53 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 08:54 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 08:57 | 3,205.23 | 3,208.00 | 3,205.23 | 3,208.00 | 0.1K |
| 09:00 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 09:02 | 3,210.00 | 3,212.60 | 3,210.00 | 3,212.60 | 0.2K |
| 09:08 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 09:10 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.1K |
| 09:12 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 09:13 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 09:15 | 3,200.60 | 3,200.60 | 3,200.60 | 3,200.60 | 0.0K |
| 09:16 | 3,202.00 | 3,206.00 | 3,202.00 | 3,206.00 | 0.1K |
| 09:17 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:18 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 09:20 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 09:23 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.4K |
| 09:26 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.6K |
| 09:27 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:29 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:40 | 3,216.00 | 3,218.00 | 3,216.00 | 3,218.00 | 0.5K |
| 09:41 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.4K |
| 09:42 | 3,217.30 | 3,217.30 | 3,217.30 | 3,217.30 | 0.0K |
| 09:44 | 3,216.70 | 3,216.70 | 3,216.70 | 3,216.70 | 0.5K |
| 09:45 | 3,217.55 | 3,217.55 | 3,217.55 | 3,217.55 | 0.0K |
| 09:46 | 3,218.00 | 3,218.00 | 3,216.00 | 3,216.00 | 0.3K |
| 09:48 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.4K |
| 09:49 | 3,214.00 | 3,214.00 | 3,212.00 | 3,212.00 | 0.1K |
| 09:51 | 3,212.60 | 3,212.60 | 3,212.60 | 3,212.60 | 0.0K |
| 09:56 | 3,210.00 | 3,214.00 | 3,210.00 | 3,210.00 | 0.3K |
| 09:57 | 3,211.40 | 3,211.40 | 3,210.00 | 3,210.00 | 0.0K |
| 09:59 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:01 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 10:02 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:06 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 10:08 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:09 | 3,198.00 | 3,200.60 | 3,198.00 | 3,200.60 | 0.1K |
| 10:14 | 3,198.00 | 3,202.00 | 3,198.00 | 3,202.00 | 0.6K |
| 10:18 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 10:21 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 10:22 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.1K |
| 10:28 | 3,210.00 | 3,216.00 | 3,210.00 | 3,216.00 | 0.5K |
| 10:29 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:30 | 3,212.00 | 3,212.00 | 3,208.00 | 3,208.00 | 0.7K |
| 10:32 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:39 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 10:40 | 3,213.40 | 3,213.40 | 3,213.40 | 3,213.40 | 0.0K |
| 10:42 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 10:45 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:46 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:48 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 10:49 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.5K |
| 10:51 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:52 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 10:53 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 10:59 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.9K |
| 11:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 11:02 | 3,200.59 | 3,200.59 | 3,200.59 | 3,200.59 | 0.1K |
| 11:12 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 11:13 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.1K |
| 11:14 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.1K |
| 11:15 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 11:16 | 3,194.00 | 3,194.00 | 3,192.00 | 3,192.00 | 0.0K |
| 11:17 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:19 | 3,192.58 | 3,192.58 | 3,192.58 | 3,192.58 | 0.2K |
| 11:20 | 3,194.00 | 3,196.00 | 3,194.00 | 3,194.96 | 0.4K |
| 11:23 | 3,194.00 | 3,194.00 | 3,191.42 | 3,191.42 | 0.7K |
| 11:34 | 3,192.58 | 3,192.58 | 3,192.58 | 3,192.58 | 0.1K |
| 11:35 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.4K |
| 11:36 | 3,194.00 | 3,194.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:40 | 3,194.00 | 3,194.00 | 3,192.51 | 3,194.00 | 0.4K |
| 11:41 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.2K |
| 11:44 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0.2K |
| 11:45 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 11:47 | 3,193.40 | 3,193.40 | 3,193.40 | 3,193.40 | 0.0K |
| 11:48 | 3,196.00 | 3,196.00 | 3,192.00 | 3,192.00 | 0.0K |
| 11:49 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 11:50 | 3,194.00 | 3,196.00 | 3,194.00 | 3,194.00 | 1.0K |
| 11:51 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.2K |
| 11:53 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:54 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 11:55 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 11:59 | 3,194.00 | 3,194.00 | 3,194.00 | 3,194.00 | 0.0K |
| 12:02 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 12:11 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 12:15 | 3,190.00 | 3,190.00 | 3,184.00 | 3,184.00 | 0.6K |
| 12:17 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 12:18 | 3,188.00 | 3,190.00 | 3,188.00 | 3,190.00 | 0.1K |
| 12:19 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 12:23 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 12:29 | 3,188.00 | 3,188.00 | 3,186.00 | 3,186.00 | 0.2K |
| 12:30 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 12:36 | 3,182.00 | 3,182.00 | 3,180.00 | 3,180.00 | 0.3K |
| 12:37 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.3K |
| 12:46 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 12:52 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 13:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:01 | 3,180.00 | 3,184.00 | 3,180.00 | 3,184.00 | 0.0K |
| 13:02 | 3,180.00 | 3,182.00 | 3,180.00 | 3,182.00 | 0.1K |
| 13:03 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 13:07 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.0K |
| 13:13 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.3K |
| 13:14 | 3,184.58 | 3,184.58 | 3,184.58 | 3,184.58 | 0.2K |
| 13:15 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 13:18 | 3,182.00 | 3,182.00 | 3,178.00 | 3,178.00 | 1.1K |
| 13:20 | 3,180.00 | 3,180.00 | 3,176.00 | 3,176.00 | 0.0K |
| 13:21 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:22 | 3,180.00 | 3,180.00 | 3,176.00 | 3,178.00 | 0.9K |
| 13:27 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:28 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:29 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:32 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:35 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:37 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:39 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 13:40 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:41 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:43 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:44 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:45 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.8K |
| 13:47 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.6K |
| 13:48 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 13:49 | 3,175.40 | 3,175.40 | 3,175.40 | 3,175.40 | 0.3K |
| 13:51 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.2K |
| 13:54 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 13:59 | 3,176.00 | 3,176.00 | 3,170.00 | 3,170.00 | 0.6K |
| 14:01 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 14:04 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.1K |
| 14:05 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:06 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.1K |
| 14:07 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:09 | 3,169.53 | 3,169.53 | 3,169.53 | 3,169.53 | 0.1K |
| 14:10 | 3,170.78 | 3,170.78 | 3,170.78 | 3,170.78 | 0.0K |
| 14:18 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.2K |
| 14:23 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:24 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:25 | 3,170.00 | 3,174.00 | 3,170.00 | 3,174.00 | 0.0K |
| 14:26 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 14:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 14:30 | 3,178.00 | 3,178.00 | 3,176.00 | 3,176.00 | 0.0K |
| 14:33 | 3,178.00 | 3,178.00 | 3,174.00 | 3,174.00 | 0.7K |
| 14:34 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 14:35 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 14:37 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 14:38 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:39 | 3,174.00 | 3,174.00 | 3,173.99 | 3,173.99 | 0.0K |
| 14:40 | 3,174.00 | 3,174.00 | 3,170.00 | 3,171.40 | 0.2K |
| 14:41 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:42 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:43 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.0K |
| 14:44 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 14:45 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 14:46 | 3,178.00 | 3,186.00 | 3,178.00 | 3,186.00 | 2.2K |
| 14:48 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 14:49 | 3,186.00 | 3,186.00 | 3,182.00 | 3,184.00 | 0.7K |
| 14:50 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 14:51 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.1K |
| 14:52 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 14:54 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 14:55 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 15:01 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.8K |
| 15:02 | 3,180.00 | 3,180.00 | 3,178.00 | 3,178.00 | 0.1K |
| 15:04 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.3K |
| 15:05 | 3,182.00 | 3,184.00 | 3,182.00 | 3,184.00 | 0.1K |
| 15:10 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.1K |
| 15:11 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 15:13 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 15:14 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 15:15 | 3,186.00 | 3,190.00 | 3,186.00 | 3,190.00 | 0.0K |
| 15:16 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.1K |
| 15:17 | 3,188.60 | 3,188.60 | 3,188.60 | 3,188.60 | 0.0K |
| 15:19 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.3K |
| 15:20 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 15:21 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 15:23 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.3K |
| 15:24 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 15:25 | 3,180.00 | 3,182.00 | 3,180.00 | 3,182.00 | 0.3K |
| 15:26 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.1K |
| 15:27 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 15:28 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 15:29 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.1K |
| 15:30 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.2K |
| 15:34 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.0K |
| 15:36 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 15:37 | 3,179.28 | 3,179.28 | 3,179.28 | 3,179.28 | 0.1K |
| 15:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 15:42 | 3,180.00 | 3,186.00 | 3,180.00 | 3,186.00 | 0.7K |
| 15:43 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.2K |
| 15:44 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.2K |
| 15:47 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.5K |
| 15:48 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.6K |
| 15:52 | 3,186.00 | 3,186.00 | 3,186.00 | 3,186.00 | 0.4K |
| 15:53 | 3,184.00 | 3,190.00 | 3,184.00 | 3,190.00 | 0.4K |
| 15:54 | 3,192.00 | 3,194.00 | 3,192.00 | 3,194.00 | 0.3K |
| 15:55 | 3,194.70 | 3,194.70 | 3,194.00 | 3,194.00 | 0.1K |
| 15:57 | 3,196.00 | 3,196.00 | 3,196.00 | 3,196.00 | 0.0K |
| 16:00 | 3,198.00 | 3,198.00 | 3,196.00 | 3,196.00 | 0.4K |
| 16:02 | 3,194.00 | 3,196.00 | 3,194.00 | 3,196.00 | 0.8K |
| 16:03 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.1K |
| 16:04 | 3,198.00 | 3,200.00 | 3,198.00 | 3,200.00 | 0.1K |
| 16:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 16:06 | 3,202.00 | 3,204.00 | 3,202.00 | 3,204.00 | 0.2K |
| 16:08 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 16:09 | 3,206.00 | 3,206.00 | 3,204.00 | 3,204.00 | 0.2K |
| 16:10 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 2.4K |
| 16:12 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:13 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.2K |
| 16:14 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 3.1K |
| 16:15 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.3K |
| 16:16 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:17 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.6K |
| 16:19 | 3,204.77 | 3,204.77 | 3,204.77 | 3,204.77 | 0.2K |
| 16:20 | 3,204.00 | 3,206.00 | 3,204.00 | 3,206.00 | 0.1K |
| 16:22 | 3,208.00 | 3,210.00 | 3,208.00 | 3,210.00 | 2.5K |
| 16:23 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:24 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 16:25 | 3,212.00 | 3,212.00 | 3,208.00 | 3,210.00 | 0.1K |
| 16:26 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:27 | 3,214.00 | 3,216.00 | 3,212.00 | 3,216.00 | 0.1K |
| 16:28 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 16:29 | 3,216.00 | 3,218.00 | 3,214.00 | 3,214.00 | 0.4K |
| 16:35 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 86.8K |