| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,315.98 | 3,322.00 | 3,306.00 | 3,322.00 | 0.7K |
| 08:01 | 3,314.00 | 3,320.00 | 3,314.00 | 3,320.00 | 0.1K |
| 08:02 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.2K |
| 08:03 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 08:05 | 3,308.00 | 3,308.00 | 3,302.00 | 3,302.00 | 0.2K |
| 08:06 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.2K |
| 08:07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 08:09 | 3,306.00 | 3,306.00 | 3,292.00 | 3,292.00 | 0.4K |
| 08:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 08:14 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 08:15 | 3,300.00 | 3,302.00 | 3,300.00 | 3,302.00 | 0.0K |
| 08:18 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 08:21 | 3,302.00 | 3,302.00 | 3,296.00 | 3,302.00 | 0.2K |
| 08:27 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 08:34 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 08:35 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.4K |
| 08:40 | 3,302.42 | 3,302.42 | 3,302.42 | 3,302.42 | 0.1K |
| 08:42 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 08:43 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 08:46 | 3,305.18 | 3,305.18 | 3,305.18 | 3,305.18 | 0.0K |
| 08:54 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 08:55 | 3,306.77 | 3,306.77 | 3,306.77 | 3,306.77 | 0.2K |
| 09:01 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 09:02 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 09:04 | 3,307.20 | 3,307.20 | 3,305.23 | 3,305.23 | 1.6K |
| 09:05 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.7K |
| 09:06 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 09:07 | 3,298.00 | 3,299.00 | 3,298.00 | 3,299.00 | 0.2K |
| 09:08 | 3,299.00 | 3,300.00 | 3,299.00 | 3,300.00 | 0.0K |
| 09:09 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:10 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 09:13 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:16 | 3,301.59 | 3,301.59 | 3,301.59 | 3,301.59 | 0.4K |
| 09:17 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:20 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:22 | 3,301.40 | 3,304.00 | 3,301.40 | 3,304.00 | 0.0K |
| 09:24 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 09:25 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:29 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.7K |
| 09:30 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 09:31 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:32 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.3K |
| 09:38 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 09:40 | 3,305.40 | 3,305.40 | 3,305.40 | 3,305.40 | 0.2K |
| 09:41 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 09:42 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 09:46 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 09:47 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.1K |
| 09:49 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 09:52 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 09:57 | 3,306.00 | 3,310.00 | 3,306.00 | 3,310.00 | 0.2K |
| 10:01 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:03 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.2K |
| 10:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:12 | 3,305.89 | 3,305.89 | 3,305.89 | 3,305.89 | 0.0K |
| 10:17 | 3,308.00 | 3,308.00 | 3,302.00 | 3,302.00 | 0.0K |
| 10:18 | 3,298.00 | 3,298.00 | 3,295.40 | 3,295.40 | 0.6K |
| 10:19 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 10:23 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 10:26 | 3,298.00 | 3,298.00 | 3,292.00 | 3,292.00 | 0.2K |
| 10:28 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0K |
| 10:30 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.4K |
| 10:35 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:37 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 10:38 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.4K |
| 10:40 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 10:42 | 3,298.00 | 3,298.00 | 3,298.00 | 3,298.00 | 0.0K |
| 10:45 | 3,297.40 | 3,297.40 | 3,297.40 | 3,297.40 | 0.0K |
| 10:49 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 10:56 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 10:57 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 11:03 | 3,292.00 | 3,296.00 | 3,292.00 | 3,296.00 | 0.5K |
| 11:04 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.1K |
| 11:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:15 | 3,294.00 | 3,300.00 | 3,294.00 | 3,300.00 | 0.2K |
| 11:23 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 11:25 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.0K |
| 11:27 | 3,298.10 | 3,298.10 | 3,298.10 | 3,298.10 | 0.0K |
| 11:29 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.3K |
| 11:35 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.1K |
| 11:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:41 | 3,301.21 | 3,301.21 | 3,301.21 | 3,301.21 | 0.4K |
| 11:44 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:47 | 3,304.00 | 3,304.00 | 3,298.00 | 3,298.00 | 0.6K |
| 11:49 | 3,298.00 | 3,300.00 | 3,298.00 | 3,300.00 | 0.2K |
| 11:56 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:59 | 3,302.00 | 3,302.00 | 3,302.00 | 3,302.00 | 0.1K |
| 12:00 | 3,306.00 | 3,306.00 | 3,306.00 | 3,306.00 | 0.0K |
| 12:14 | 3,305.90 | 3,305.90 | 3,305.90 | 3,305.90 | 0.0K |
| 12:24 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:26 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 12:32 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:34 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 12:36 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.3K |
| 12:37 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 12:38 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.6K |
| 12:47 | 3,312.00 | 3,312.00 | 3,308.00 | 3,308.00 | 1.0K |
| 12:49 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:51 | 3,310.00 | 3,314.00 | 3,310.00 | 3,314.00 | 0.5K |
| 12:52 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 12:55 | 3,316.00 | 3,316.10 | 3,316.00 | 3,316.10 | 0.2K |
| 12:57 | 3,319.82 | 3,319.82 | 3,319.82 | 3,319.82 | 1.2K |
| 13:01 | 3,316.10 | 3,316.10 | 3,316.10 | 3,316.10 | 0.0K |
| 13:03 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:08 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 13:09 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:15 | 3,318.00 | 3,322.00 | 3,318.00 | 3,322.00 | 0.4K |
| 13:16 | 3,322.00 | 3,322.00 | 3,316.00 | 3,316.00 | 0.2K |
| 13:18 | 3,313.51 | 3,313.51 | 3,312.00 | 3,312.00 | 0.5K |
| 13:30 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 13:32 | 3,317.99 | 3,317.99 | 3,317.99 | 3,317.99 | 0.0K |
| 13:33 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 13:41 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 13:48 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 13:49 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 13:52 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 14:05 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.4K |
| 14:07 | 3,318.00 | 3,320.00 | 3,316.00 | 3,318.00 | 1.5K |
| 14:09 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 14:11 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.8K |
| 14:13 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 14:15 | 3,318.60 | 3,318.60 | 3,318.60 | 3,318.60 | 0.0K |
| 14:17 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 14:19 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:21 | 3,318.00 | 3,318.00 | 3,316.00 | 3,316.00 | 0.3K |
| 14:23 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 14:24 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:28 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.0K |
| 14:30 | 3,318.00 | 3,318.00 | 3,314.00 | 3,314.00 | 0.7K |
| 14:31 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 0.0K |
| 14:32 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.4K |
| 14:33 | 3,320.00 | 3,320.00 | 3,316.00 | 3,316.00 | 0.5K |
| 14:36 | 3,314.00 | 3,314.00 | 3,312.00 | 3,312.00 | 0.9K |
| 14:37 | 3,312.10 | 3,312.10 | 3,312.10 | 3,312.10 | 0.0K |
| 14:38 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.6K |
| 14:39 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 14:42 | 3,310.60 | 3,310.60 | 3,310.60 | 3,310.60 | 0.2K |
| 14:43 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.1K |
| 14:49 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.4K |
| 14:50 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 14:55 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 14:56 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 14:57 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.2K |
| 14:58 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.1K |
| 14:59 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:01 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 15:02 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 15:03 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.0K |
| 15:04 | 3,310.00 | 3,310.00 | 3,308.00 | 3,308.00 | 0.7K |
| 15:05 | 3,308.00 | 3,308.00 | 3,307.00 | 3,307.00 | 0.1K |
| 15:06 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.0K |
| 15:07 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:09 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:10 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0.0K |
| 15:11 | 3,310.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:12 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:13 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:15 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.2K |
| 15:16 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:18 | 3,310.00 | 3,312.00 | 3,310.00 | 3,312.00 | 0.0K |
| 15:19 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:21 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 15:22 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:23 | 3,312.00 | 3,316.00 | 3,312.00 | 3,316.00 | 0.9K |
| 15:24 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 15:25 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.1K |
| 15:26 | 3,314.00 | 3,316.00 | 3,314.00 | 3,316.00 | 0.2K |
| 15:27 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.0K |
| 15:28 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.1K |
| 15:29 | 3,316.00 | 3,316.00 | 3,314.00 | 3,314.00 | 0.0K |
| 15:30 | 3,312.00 | 3,316.00 | 3,312.00 | 3,312.00 | 0.5K |
| 15:31 | 3,313.00 | 3,313.00 | 3,313.00 | 3,313.00 | 0.0K |
| 15:33 | 3,313.00 | 3,318.00 | 3,313.00 | 3,318.00 | 0.3K |
| 15:34 | 3,318.00 | 3,320.00 | 3,318.00 | 3,320.00 | 2.2K |
| 15:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 15:36 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 15:37 | 3,322.00 | 3,326.00 | 3,322.00 | 3,326.00 | 0.9K |
| 15:38 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 15:39 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.0K |
| 15:40 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 15:41 | 3,326.00 | 3,326.00 | 3,326.00 | 3,326.00 | 0.1K |
| 15:42 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 15:43 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.1K |
| 15:44 | 3,327.00 | 3,327.00 | 3,327.00 | 3,327.00 | 0.0K |
| 15:47 | 3,330.00 | 3,330.00 | 3,326.00 | 3,326.00 | 0.0K |
| 15:48 | 3,328.00 | 3,328.00 | 3,326.00 | 3,326.00 | 0.1K |
| 15:50 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 15:51 | 3,330.00 | 3,330.00 | 3,328.13 | 3,328.13 | 0.5K |
| 15:52 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 15:53 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.2K |
| 15:54 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 15:55 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 15:56 | 3,328.00 | 3,328.00 | 3,324.00 | 3,324.00 | 1.3K |
| 15:57 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.0K |
| 15:58 | 3,326.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.8K |
| 15:59 | 3,326.00 | 3,328.00 | 3,324.00 | 3,328.00 | 1.4K |
| 16:00 | 3,328.00 | 3,330.00 | 3,328.00 | 3,328.00 | 0.1K |
| 16:01 | 3,326.00 | 3,328.00 | 3,326.00 | 3,328.00 | 0.1K |
| 16:02 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 0.0K |
| 16:03 | 3,329.00 | 3,330.00 | 3,329.00 | 3,330.00 | 0.2K |
| 16:04 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:05 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 16:06 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:07 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:08 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 16:09 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.0K |
| 16:10 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 16:11 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 0.6K |
| 16:12 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.1K |
| 16:13 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:14 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:15 | 3,336.00 | 3,336.00 | 3,334.00 | 3,334.00 | 1.0K |
| 16:16 | 3,332.00 | 3,332.00 | 3,332.00 | 3,332.00 | 0.2K |
| 16:17 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:18 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 16:19 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 16:22 | 3,332.00 | 3,334.00 | 3,332.00 | 3,334.00 | 0.8K |
| 16:23 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.1K |
| 16:24 | 3,334.00 | 3,336.00 | 3,334.00 | 3,336.00 | 0.2K |
| 16:25 | 3,335.00 | 3,335.00 | 3,334.00 | 3,334.00 | 0.2K |
| 16:26 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.0K |
| 16:27 | 3,332.00 | 3,336.00 | 3,332.00 | 3,336.00 | 0.1K |
| 16:28 | 3,334.00 | 3,334.00 | 3,334.00 | 3,334.00 | 0.6K |
| 16:29 | 3,332.00 | 3,333.00 | 3,332.00 | 3,333.00 | 0.3K |
| 16:35 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 46.5K |