| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,252.00 | 3,254.70 | 3,248.00 | 3,248.00 | 1.0K |
| 08:01 | 3,260.00 | 3,278.00 | 3,260.00 | 3,278.00 | 0.4K |
| 08:02 | 3,285.00 | 3,285.00 | 3,274.00 | 3,274.00 | 0.3K |
| 08:04 | 3,274.99 | 3,274.99 | 3,274.99 | 3,274.99 | 0.2K |
| 08:05 | 3,270.00 | 3,270.00 | 3,262.00 | 3,262.00 | 0.3K |
| 08:06 | 3,268.00 | 3,280.00 | 3,268.00 | 3,280.00 | 0.6K |
| 08:07 | 3,284.00 | 3,284.00 | 3,282.00 | 3,283.56 | 0.1K |
| 08:08 | 3,278.81 | 3,288.00 | 3,278.81 | 3,288.00 | 0.2K |
| 08:09 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 08:10 | 3,292.00 | 3,292.00 | 3,288.00 | 3,292.00 | 0.2K |
| 08:11 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.1K |
| 08:12 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 08:13 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 08:14 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.1K |
| 08:15 | 3,290.26 | 3,302.00 | 3,290.26 | 3,302.00 | 0.8K |
| 08:17 | 3,292.00 | 3,292.00 | 3,274.00 | 3,274.00 | 0.8K |
| 08:18 | 3,280.00 | 3,282.00 | 3,280.00 | 3,282.00 | 0.3K |
| 08:20 | 3,284.00 | 3,284.00 | 3,280.00 | 3,280.00 | 0.4K |
| 08:21 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 08:23 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.1K |
| 08:24 | 3,276.00 | 3,276.00 | 3,274.00 | 3,274.00 | 0.1K |
| 08:26 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.4K |
| 08:28 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.2K |
| 08:29 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 08:30 | 3,260.00 | 3,260.00 | 3,252.00 | 3,254.00 | 2.7K |
| 08:31 | 3,260.00 | 3,260.00 | 3,254.00 | 3,254.00 | 6.5K |
| 08:32 | 3,257.85 | 3,257.85 | 3,257.85 | 3,257.85 | 0.0K |
| 08:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 08:36 | 3,256.00 | 3,256.00 | 3,246.00 | 3,246.00 | 1.6K |
| 08:37 | 3,248.00 | 3,250.00 | 3,238.00 | 3,244.00 | 0.5K |
| 08:38 | 3,242.00 | 3,248.00 | 3,238.00 | 3,248.00 | 1.7K |
| 08:39 | 3,246.00 | 3,248.00 | 3,240.00 | 3,248.00 | 1.2K |
| 08:40 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:41 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:42 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 08:43 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.4K |
| 08:44 | 3,244.00 | 3,246.00 | 3,242.00 | 3,246.00 | 0.3K |
| 08:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 08:47 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.0K |
| 08:48 | 3,231.33 | 3,231.33 | 3,231.33 | 3,231.33 | 0.9K |
| 08:49 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.1K |
| 08:51 | 3,229.96 | 3,236.00 | 3,229.96 | 3,236.00 | 0.2K |
| 08:53 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.2K |
| 08:54 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 08:57 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 0.2K |
| 08:58 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.0K |
| 09:00 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.1K |
| 09:01 | 3,230.00 | 3,234.00 | 3,224.00 | 3,224.00 | 0.2K |
| 09:02 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.1K |
| 09:03 | 3,228.00 | 3,228.00 | 3,228.00 | 3,228.00 | 0.0K |
| 09:06 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.2K |
| 09:07 | 3,219.17 | 3,219.17 | 3,219.17 | 3,219.17 | 0.0K |
| 09:08 | 3,221.61 | 3,221.61 | 3,221.61 | 3,221.61 | 0.3K |
| 09:09 | 3,222.00 | 3,222.00 | 3,218.98 | 3,218.98 | 0.1K |
| 09:11 | 3,222.00 | 3,222.00 | 3,220.00 | 3,220.00 | 0.1K |
| 09:12 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 09:13 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.2K |
| 09:15 | 3,218.00 | 3,218.00 | 3,217.53 | 3,217.53 | 0.2K |
| 09:16 | 3,216.55 | 3,216.55 | 3,216.55 | 3,216.55 | 0.1K |
| 09:17 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 09:18 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 09:22 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.3K |
| 09:23 | 3,210.00 | 3,210.00 | 3,206.00 | 3,206.00 | 0.1K |
| 09:27 | 3,210.00 | 3,210.00 | 3,204.00 | 3,204.00 | 0.0K |
| 09:29 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:30 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 09:31 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 09:33 | 3,214.00 | 3,216.00 | 3,214.00 | 3,216.00 | 0.0K |
| 09:34 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 09:35 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:36 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 09:41 | 3,217.00 | 3,217.00 | 3,216.38 | 3,216.38 | 0.2K |
| 09:43 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 09:49 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.5K |
| 09:50 | 3,212.38 | 3,216.00 | 3,212.38 | 3,216.00 | 0.7K |
| 09:56 | 3,212.00 | 3,212.00 | 3,204.00 | 3,204.00 | 0.5K |
| 09:57 | 3,208.99 | 3,208.99 | 3,208.99 | 3,208.99 | 0.3K |
| 10:00 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 10:01 | 3,197.97 | 3,197.97 | 3,197.97 | 3,197.97 | 0.0K |
| 10:02 | 3,200.00 | 3,202.00 | 3,198.00 | 3,202.00 | 0.5K |
| 10:04 | 3,202.50 | 3,202.50 | 3,202.50 | 3,202.50 | 0.2K |
| 10:05 | 3,200.00 | 3,206.00 | 3,200.00 | 3,206.00 | 0.1K |
| 10:06 | 3,194.00 | 3,194.00 | 3,186.00 | 3,186.00 | 3.6K |
| 10:07 | 3,184.00 | 3,184.00 | 3,182.00 | 3,182.00 | 0.1K |
| 10:08 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.2K |
| 10:09 | 3,185.13 | 3,185.13 | 3,180.00 | 3,180.00 | 0.9K |
| 10:10 | 3,184.00 | 3,184.00 | 3,180.00 | 3,180.00 | 0.5K |
| 10:11 | 3,184.00 | 3,184.00 | 3,184.00 | 3,184.00 | 0.0K |
| 10:15 | 3,178.34 | 3,178.34 | 3,178.34 | 3,178.34 | 0.8K |
| 10:16 | 3,186.00 | 3,188.74 | 3,186.00 | 3,188.74 | 0.3K |
| 10:17 | 3,188.99 | 3,192.00 | 3,188.99 | 3,192.00 | 0.5K |
| 10:18 | 3,188.70 | 3,188.70 | 3,188.70 | 3,188.70 | 0.3K |
| 10:20 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.1K |
| 10:21 | 3,184.00 | 3,184.00 | 3,180.00 | 3,180.00 | 0.2K |
| 10:22 | 3,178.06 | 3,182.00 | 3,178.00 | 3,178.15 | 0.1K |
| 10:24 | 3,172.00 | 3,172.00 | 3,166.00 | 3,166.00 | 0.3K |
| 10:25 | 3,156.75 | 3,172.00 | 3,156.75 | 3,172.00 | 9.9K |
| 10:26 | 3,176.00 | 3,176.00 | 3,168.00 | 3,168.00 | 0.4K |
| 10:29 | 3,166.00 | 3,174.00 | 3,166.00 | 3,172.00 | 0.6K |
| 10:30 | 3,174.00 | 3,178.00 | 3,172.00 | 3,178.00 | 0.1K |
| 10:31 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 10:33 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.2K |
| 10:34 | 3,178.00 | 3,178.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:38 | 3,178.00 | 3,178.00 | 3,176.49 | 3,176.49 | 0.3K |
| 10:41 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 10:42 | 3,176.81 | 3,176.81 | 3,176.81 | 3,176.81 | 0.0K |
| 10:45 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 10:47 | 3,175.50 | 3,175.50 | 3,170.00 | 3,170.00 | 0.2K |
| 10:49 | 3,172.00 | 3,172.00 | 3,171.91 | 3,172.00 | 0.0K |
| 10:50 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 10:51 | 3,172.00 | 3,172.00 | 3,166.00 | 3,166.00 | 0.0K |
| 10:57 | 3,166.00 | 3,166.00 | 3,162.00 | 3,162.00 | 0.3K |
| 10:58 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 10:59 | 3,163.95 | 3,163.95 | 3,163.95 | 3,163.95 | 0.2K |
| 11:00 | 3,166.00 | 3,166.00 | 3,158.43 | 3,164.40 | 4.0K |
| 11:01 | 3,156.00 | 3,156.27 | 3,150.00 | 3,156.27 | 0.1K |
| 11:03 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 11:05 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:07 | 3,154.00 | 3,156.00 | 3,154.00 | 3,156.00 | 0.0K |
| 11:08 | 3,158.69 | 3,158.69 | 3,158.69 | 3,158.69 | 0.2K |
| 11:09 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 11:10 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:11 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:12 | 3,149.90 | 3,150.00 | 3,149.90 | 3,150.00 | 0.7K |
| 11:13 | 3,160.00 | 3,160.00 | 3,156.00 | 3,156.00 | 0.1K |
| 11:14 | 3,158.69 | 3,158.69 | 3,158.69 | 3,158.69 | 0.1K |
| 11:15 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:16 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:19 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:23 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:25 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:26 | 3,154.22 | 3,154.22 | 3,154.22 | 3,154.22 | 0.2K |
| 11:28 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 4.4K |
| 11:29 | 3,132.00 | 3,138.00 | 3,132.00 | 3,138.00 | 0.3K |
| 11:30 | 3,138.00 | 3,144.00 | 3,138.00 | 3,144.00 | 0.4K |
| 11:31 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:32 | 3,145.14 | 3,146.00 | 3,145.12 | 3,145.12 | 0.2K |
| 11:35 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 11:36 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.0K |
| 11:37 | 3,148.00 | 3,160.00 | 3,148.00 | 3,154.00 | 17.4K |
| 11:38 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:39 | 3,156.00 | 3,160.00 | 3,156.00 | 3,160.00 | 0.3K |
| 11:40 | 3,156.00 | 3,156.00 | 3,152.00 | 3,152.00 | 0.1K |
| 11:41 | 3,150.00 | 3,154.00 | 3,146.00 | 3,154.00 | 0.9K |
| 11:42 | 3,152.00 | 3,154.00 | 3,152.00 | 3,154.00 | 0.4K |
| 11:43 | 3,154.00 | 3,154.00 | 3,150.00 | 3,154.00 | 0.1K |
| 11:44 | 3,154.00 | 3,154.00 | 3,148.00 | 3,154.00 | 0.4K |
| 11:45 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:46 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.2K |
| 11:47 | 3,158.00 | 3,158.97 | 3,158.00 | 3,158.97 | 0.4K |
| 11:48 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:49 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 11:50 | 3,154.00 | 3,160.00 | 3,154.00 | 3,158.00 | 0.5K |
| 11:51 | 3,156.00 | 3,162.00 | 3,156.00 | 3,162.00 | 0.2K |
| 11:52 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 11:53 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 11:54 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:57 | 3,165.70 | 3,165.70 | 3,165.70 | 3,165.70 | 0.1K |
| 11:58 | 3,166.00 | 3,168.00 | 3,165.43 | 3,168.00 | 1.0K |
| 12:02 | 3,154.88 | 3,154.88 | 3,154.88 | 3,154.88 | 0.0K |
| 12:03 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.2K |
| 12:04 | 3,161.86 | 3,161.86 | 3,161.86 | 3,161.86 | 1.1K |
| 12:05 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:06 | 3,156.00 | 3,156.00 | 3,150.00 | 3,150.00 | 0.1K |
| 12:07 | 3,152.48 | 3,152.48 | 3,152.48 | 3,152.48 | 0.0K |
| 12:09 | 3,142.00 | 3,148.00 | 3,142.00 | 3,148.00 | 0.1K |
| 12:10 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 12:11 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 12:12 | 3,156.00 | 3,158.88 | 3,156.00 | 3,156.00 | 0.1K |
| 12:13 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 12:23 | 3,155.96 | 3,155.96 | 3,155.96 | 3,155.96 | 0.4K |
| 12:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 12:26 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.3K |
| 12:30 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 12:31 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 12:32 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:33 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.1K |
| 12:34 | 3,172.00 | 3,172.00 | 3,171.87 | 3,171.87 | 0.1K |
| 12:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:36 | 3,170.00 | 3,172.00 | 3,170.00 | 3,170.00 | 0.5K |
| 12:37 | 3,170.00 | 3,172.00 | 3,170.00 | 3,172.00 | 0.1K |
| 12:43 | 3,172.00 | 3,172.00 | 3,172.00 | 3,172.00 | 0.0K |
| 12:44 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:45 | 3,168.00 | 3,172.00 | 3,168.00 | 3,172.00 | 0.0K |
| 12:47 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 2.3K |
| 12:48 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.1K |
| 12:49 | 3,164.85 | 3,164.85 | 3,164.85 | 3,164.85 | 0.1K |
| 12:50 | 3,168.00 | 3,168.00 | 3,158.00 | 3,158.00 | 0.7K |
| 12:51 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:53 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 12:54 | 3,163.47 | 3,163.47 | 3,163.00 | 3,163.00 | 0.2K |
| 12:58 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 12:59 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 13:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:01 | 3,166.00 | 3,170.00 | 3,166.00 | 3,168.00 | 2.7K |
| 13:02 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 13:04 | 3,170.00 | 3,170.00 | 3,158.00 | 3,158.00 | 5.2K |
| 13:05 | 3,164.00 | 3,164.00 | 3,162.00 | 3,162.00 | 0.4K |
| 13:06 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 13:15 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.3K |
| 13:17 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 13:18 | 3,162.00 | 3,164.00 | 3,160.00 | 3,164.00 | 0.2K |
| 13:19 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 13:20 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 13:25 | 3,160.06 | 3,160.06 | 3,159.16 | 3,159.16 | 1.3K |
| 13:29 | 3,154.00 | 3,156.00 | 3,152.00 | 3,156.00 | 0.5K |
| 13:30 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 13:32 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:36 | 3,164.00 | 3,166.00 | 3,164.00 | 3,166.00 | 0.2K |
| 13:37 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.4K |
| 13:38 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.2K |
| 13:40 | 3,166.00 | 3,166.00 | 3,165.91 | 3,166.00 | 0.1K |
| 13:43 | 3,165.00 | 3,168.00 | 3,165.00 | 3,167.34 | 1.1K |
| 13:45 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.0K |
| 13:46 | 3,162.00 | 3,162.00 | 3,156.00 | 3,156.00 | 0.6K |
| 13:48 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:50 | 3,160.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.2K |
| 13:51 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.2K |
| 13:52 | 3,164.00 | 3,164.00 | 3,158.00 | 3,158.00 | 0.2K |
| 13:55 | 3,166.00 | 3,166.00 | 3,162.00 | 3,162.00 | 0.3K |
| 13:56 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 13:57 | 3,162.00 | 3,164.00 | 3,162.00 | 3,164.00 | 0.3K |
| 13:59 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 2.4K |
| 14:02 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.2K |
| 14:04 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 14:05 | 3,166.00 | 3,170.00 | 3,166.00 | 3,166.00 | 0.2K |
| 14:07 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 14:08 | 3,162.00 | 3,162.00 | 3,160.00 | 3,162.00 | 0.2K |
| 14:09 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 7.0K |
| 14:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 14:11 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.1K |
| 14:13 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.3K |
| 14:14 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:15 | 3,170.00 | 3,170.00 | 3,166.00 | 3,170.00 | 3.3K |
| 14:16 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 14:18 | 3,170.00 | 3,170.00 | 3,168.00 | 3,168.00 | 0.1K |
| 14:20 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 2.2K |
| 14:21 | 3,182.00 | 3,182.00 | 3,182.00 | 3,182.00 | 0.0K |
| 14:25 | 3,178.00 | 3,184.00 | 3,178.00 | 3,184.00 | 0.4K |
| 14:26 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.3K |
| 14:27 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 14:29 | 3,176.00 | 3,176.00 | 3,176.00 | 3,176.00 | 0.1K |
| 14:30 | 3,178.00 | 3,180.00 | 3,174.00 | 3,180.00 | 0.3K |
| 14:31 | 3,174.00 | 3,174.00 | 3,174.00 | 3,174.00 | 0.3K |
| 14:32 | 3,168.57 | 3,168.57 | 3,168.57 | 3,168.57 | 0.0K |
| 14:33 | 3,172.00 | 3,176.00 | 3,171.81 | 3,176.00 | 0.4K |
| 14:36 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.4K |
| 14:37 | 3,168.00 | 3,168.00 | 3,164.00 | 3,164.00 | 0.1K |
| 14:41 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 14:42 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.0K |
| 14:43 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.3K |
| 14:44 | 3,164.00 | 3,164.00 | 3,160.00 | 3,164.00 | 0.7K |
| 14:45 | 3,163.50 | 3,163.50 | 3,163.50 | 3,163.50 | 0.9K |
| 14:46 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.4K |
| 14:48 | 3,158.12 | 3,158.12 | 3,157.00 | 3,157.00 | 0.2K |
| 14:49 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 14:51 | 3,160.00 | 3,160.00 | 3,157.37 | 3,157.37 | 0.8K |
| 14:52 | 3,156.00 | 3,158.00 | 3,156.00 | 3,158.00 | 0.2K |
| 14:56 | 3,160.00 | 3,160.00 | 3,158.00 | 3,158.00 | 0.8K |
| 14:57 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.2K |
| 14:58 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 15:00 | 3,168.00 | 3,170.00 | 3,168.00 | 3,170.00 | 0.0K |
| 15:02 | 3,171.81 | 3,171.81 | 3,168.00 | 3,168.00 | 0.6K |
| 15:03 | 3,170.00 | 3,170.00 | 3,160.00 | 3,160.00 | 0.3K |
| 15:05 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 1.1K |
| 15:06 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:07 | 3,148.00 | 3,150.00 | 3,148.00 | 3,150.00 | 0.6K |
| 15:09 | 3,146.00 | 3,150.00 | 3,146.00 | 3,150.00 | 0.5K |
| 15:13 | 3,150.00 | 3,150.00 | 3,146.00 | 3,146.00 | 0.3K |
| 15:14 | 3,145.41 | 3,145.41 | 3,145.41 | 3,145.41 | 0.0K |
| 15:15 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.1K |
| 15:17 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 15:18 | 3,146.00 | 3,153.12 | 3,146.00 | 3,153.12 | 0.5K |
| 15:21 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:22 | 3,152.00 | 3,152.00 | 3,150.00 | 3,150.00 | 0.6K |
| 15:23 | 3,158.00 | 3,158.00 | 3,155.31 | 3,155.31 | 0.2K |
| 15:24 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 15:25 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 15:26 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 15:27 | 3,154.00 | 3,154.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:28 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 15:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 15:31 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.8K |
| 15:33 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.4K |
| 15:34 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:35 | 3,159.37 | 3,159.37 | 3,159.37 | 3,159.37 | 0.6K |
| 15:36 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:40 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 15:43 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.0K |
| 15:44 | 3,163.00 | 3,163.00 | 3,163.00 | 3,163.00 | 0.5K |
| 15:46 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.1K |
| 15:48 | 3,162.00 | 3,162.00 | 3,160.00 | 3,160.00 | 0.2K |
| 15:50 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 15:51 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.1K |
| 15:52 | 3,158.00 | 3,158.00 | 3,156.00 | 3,156.00 | 0.5K |
| 15:53 | 3,154.00 | 3,156.00 | 3,152.00 | 3,152.00 | 0.3K |
| 15:54 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 15:55 | 3,160.00 | 3,160.00 | 3,158.00 | 3,160.00 | 0.1K |
| 15:56 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 15:58 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 16:00 | 3,160.00 | 3,160.00 | 3,154.00 | 3,158.00 | 0.3K |
| 16:02 | 3,154.00 | 3,154.00 | 3,153.89 | 3,153.89 | 0.5K |
| 16:03 | 3,153.41 | 3,153.41 | 3,153.41 | 3,153.41 | 0.0K |
| 16:05 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 16:07 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 16:08 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.3K |
| 16:11 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.0K |
| 16:12 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 16:14 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 16:15 | 3,156.00 | 3,156.00 | 3,154.00 | 3,154.00 | 0.3K |
| 16:19 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.2K |
| 16:20 | 3,162.00 | 3,162.00 | 3,162.00 | 3,162.00 | 0.0K |
| 16:21 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.1K |
| 16:22 | 3,164.00 | 3,164.00 | 3,164.00 | 3,164.00 | 0.5K |
| 16:23 | 3,168.00 | 3,168.00 | 3,168.00 | 3,168.00 | 0.2K |
| 16:26 | 3,170.00 | 3,170.00 | 3,166.00 | 3,166.00 | 0.1K |
| 16:27 | 3,170.00 | 3,170.00 | 3,167.41 | 3,167.41 | 0.1K |
| 16:28 | 3,166.00 | 3,168.00 | 3,166.00 | 3,168.00 | 0.2K |
| 16:29 | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.3K |
| 16:35 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 51.0K |