| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,052.27 | 3,062.14 | 3,052.27 | 3,062.14 | 1.3K |
| 08:01 | 3,060.00 | 3,060.43 | 3,055.98 | 3,060.43 | 0.6K |
| 08:02 | 3,066.00 | 3,070.00 | 3,066.00 | 3,070.00 | 0.3K |
| 08:03 | 3,072.00 | 3,072.00 | 3,062.00 | 3,062.00 | 0.9K |
| 08:04 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 08:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 08:06 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 08:09 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.2K |
| 08:10 | 3,074.00 | 3,074.00 | 3,074.00 | 3,074.00 | 0.3K |
| 08:12 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 08:13 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 08:15 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.2K |
| 08:16 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:17 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 08:18 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 08:19 | 3,055.70 | 3,055.70 | 3,055.70 | 3,055.70 | 0.0K |
| 08:20 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.7K |
| 08:22 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 08:26 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 08:28 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:30 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.0K |
| 08:32 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:37 | 3,054.00 | 3,054.00 | 3,052.00 | 3,052.00 | 0.6K |
| 08:38 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.5K |
| 08:40 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0K |
| 08:41 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 08:42 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 08:45 | 3,049.51 | 3,049.51 | 3,048.00 | 3,048.00 | 1.3K |
| 08:46 | 3,048.03 | 3,050.00 | 3,048.03 | 3,050.00 | 0.3K |
| 08:50 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 08:51 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.4K |
| 08:52 | 3,050.00 | 3,051.75 | 3,048.00 | 3,051.75 | 0.2K |
| 08:53 | 3,052.00 | 3,052.00 | 3,048.00 | 3,048.00 | 0.1K |
| 08:54 | 3,048.00 | 3,048.00 | 3,047.20 | 3,047.20 | 0.2K |
| 08:58 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.2K |
| 08:59 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.1K |
| 09:03 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 1.2K |
| 09:05 | 3,046.67 | 3,046.67 | 3,046.67 | 3,046.67 | 0.0K |
| 09:10 | 3,045.20 | 3,045.20 | 3,045.20 | 3,045.20 | 0.0K |
| 09:13 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:15 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:16 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.2K |
| 09:17 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:18 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.6K |
| 09:19 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 09:23 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 09:26 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.2K |
| 09:27 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.4K |
| 09:28 | 3,040.00 | 3,040.00 | 3,036.26 | 3,036.26 | 1.0K |
| 09:29 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 09:33 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 09:34 | 3,040.60 | 3,040.60 | 3,040.60 | 3,040.60 | 0.7K |
| 09:35 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:36 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 09:38 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 09:42 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 09:46 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 09:47 | 3,038.00 | 3,038.00 | 3,035.89 | 3,037.49 | 1.5K |
| 09:49 | 3,036.00 | 3,037.80 | 3,036.00 | 3,037.80 | 0.2K |
| 09:52 | 3,036.54 | 3,036.54 | 3,036.54 | 3,036.54 | 0.0K |
| 09:55 | 3,035.51 | 3,035.51 | 3,035.51 | 3,035.51 | 0.0K |
| 09:57 | 3,036.43 | 3,036.43 | 3,036.43 | 3,036.43 | 0.0K |
| 09:58 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 10:00 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:04 | 3,030.00 | 3,032.00 | 3,028.00 | 3,032.00 | 0.7K |
| 10:05 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 10:07 | 3,032.00 | 3,034.00 | 3,032.00 | 3,034.00 | 0.1K |
| 10:08 | 3,034.00 | 3,034.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:09 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:10 | 3,030.00 | 3,034.00 | 3,030.00 | 3,034.00 | 0.3K |
| 10:12 | 3,034.00 | 3,034.00 | 3,032.07 | 3,032.07 | 0.5K |
| 10:13 | 3,032.45 | 3,032.45 | 3,032.07 | 3,032.07 | 0.2K |
| 10:14 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 10:15 | 3,034.00 | 3,034.00 | 3,034.00 | 3,034.00 | 0.0K |
| 10:17 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.0K |
| 10:18 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 1.6K |
| 10:22 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 10:25 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 10:31 | 3,036.00 | 3,036.00 | 3,034.00 | 3,034.00 | 0.2K |
| 10:33 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 10:34 | 3,032.02 | 3,032.02 | 3,032.00 | 3,032.00 | 0.3K |
| 10:36 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 10:37 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 10:41 | 3,029.89 | 3,029.89 | 3,028.00 | 3,028.00 | 0.3K |
| 10:45 | 3,027.22 | 3,030.00 | 3,027.22 | 3,030.00 | 0.7K |
| 10:46 | 3,030.00 | 3,030.00 | 3,028.00 | 3,028.00 | 0.2K |
| 10:47 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 10:48 | 3,028.48 | 3,028.48 | 3,028.48 | 3,028.48 | 0.3K |
| 10:49 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.3K |
| 10:50 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 10:52 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 10:56 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.1K |
| 11:00 | 3,028.00 | 3,028.00 | 3,026.00 | 3,027.12 | 0.1K |
| 11:06 | 3,026.53 | 3,028.00 | 3,026.53 | 3,028.00 | 0.7K |
| 11:21 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 11:22 | 3,024.11 | 3,024.11 | 3,024.11 | 3,024.11 | 0.9K |
| 11:24 | 3,020.00 | 3,020.00 | 3,018.00 | 3,018.00 | 1.7K |
| 11:25 | 3,022.00 | 3,022.00 | 3,019.20 | 3,020.00 | 0.1K |
| 11:27 | 3,020.92 | 3,022.00 | 3,020.92 | 3,022.00 | 0.7K |
| 11:37 | 3,020.00 | 3,024.00 | 3,020.00 | 3,024.00 | 0.1K |
| 11:39 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 11:40 | 3,022.00 | 3,028.00 | 3,022.00 | 3,028.00 | 0.4K |
| 11:41 | 3,028.37 | 3,028.37 | 3,028.37 | 3,028.37 | 0.0K |
| 11:43 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 11:45 | 3,027.80 | 3,027.80 | 3,027.80 | 3,027.80 | 0.1K |
| 11:47 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.2K |
| 11:48 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:49 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.0K |
| 11:51 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0.1K |
| 11:53 | 3,024.00 | 3,024.00 | 3,024.00 | 3,024.00 | 0.0K |
| 11:55 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 11:56 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.2K |
| 11:58 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.0K |
| 12:00 | 3,028.00 | 3,028.00 | 3,028.00 | 3,028.00 | 0.3K |
| 12:03 | 3,032.00 | 3,032.00 | 3,032.00 | 3,032.00 | 0.1K |
| 12:04 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 12:05 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 12:07 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 12:08 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 12:09 | 3,038.00 | 3,038.00 | 3,036.00 | 3,036.00 | 0.1K |
| 12:10 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.6K |
| 12:11 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.4K |
| 12:16 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.0K |
| 12:17 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 12:19 | 3,042.00 | 3,044.00 | 3,042.00 | 3,044.00 | 0.1K |
| 12:25 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.3K |
| 12:28 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 12:31 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:35 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:39 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:40 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 12:41 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:43 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 12:45 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.0K |
| 12:46 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 12:47 | 3,044.00 | 3,044.00 | 3,040.00 | 3,040.00 | 0.6K |
| 12:49 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:50 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 12:51 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.4K |
| 12:54 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 12:59 | 3,038.00 | 3,038.00 | 3,038.00 | 3,038.00 | 0.1K |
| 13:00 | 3,040.00 | 3,042.00 | 3,040.00 | 3,042.00 | 0.0K |
| 13:01 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.0K |
| 13:02 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 13:10 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:11 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:18 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.3K |
| 13:20 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 13:21 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:22 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:23 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.1K |
| 13:25 | 3,042.00 | 3,042.00 | 3,042.00 | 3,042.00 | 0.2K |
| 13:26 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 13:28 | 3,036.00 | 3,036.00 | 3,036.00 | 3,036.00 | 0.2K |
| 13:29 | 3,038.00 | 3,040.00 | 3,038.00 | 3,040.00 | 0.3K |
| 13:30 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.2K |
| 13:31 | 3,044.00 | 3,046.00 | 3,044.00 | 3,044.00 | 0.7K |
| 13:34 | 3,045.61 | 3,046.00 | 3,045.61 | 3,046.00 | 0.1K |
| 13:37 | 3,044.00 | 3,044.00 | 3,042.00 | 3,042.00 | 0.8K |
| 13:38 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.0K |
| 13:39 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 1.1K |
| 13:40 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.0K |
| 13:48 | 3,046.00 | 3,046.00 | 3,046.00 | 3,046.00 | 0.3K |
| 13:49 | 3,044.00 | 3,044.00 | 3,043.10 | 3,043.10 | 0.1K |
| 13:50 | 3,044.00 | 3,044.00 | 3,044.00 | 3,044.00 | 0.1K |
| 13:54 | 3,046.00 | 3,052.00 | 3,046.00 | 3,052.00 | 0.6K |
| 13:55 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 1.3K |
| 13:58 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.3K |
| 14:04 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:05 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.2K |
| 14:11 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 14:13 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.5K |
| 14:14 | 3,048.00 | 3,048.00 | 3,046.00 | 3,046.00 | 0.2K |
| 14:18 | 3,048.00 | 3,050.00 | 3,048.00 | 3,050.00 | 0.3K |
| 14:19 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:20 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.1K |
| 14:21 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:25 | 3,048.50 | 3,048.50 | 3,048.50 | 3,048.50 | 0.0K |
| 14:28 | 3,048.00 | 3,048.00 | 3,048.00 | 3,048.00 | 0.1K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.3K |
| 14:36 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 1.0K |
| 14:40 | 3,051.82 | 3,051.82 | 3,051.82 | 3,051.82 | 0.3K |
| 14:45 | 3,052.00 | 3,052.00 | 3,050.00 | 3,050.00 | 0.9K |
| 14:46 | 3,051.33 | 3,051.33 | 3,051.33 | 3,051.33 | 0.3K |
| 14:48 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0K |
| 14:49 | 3,052.00 | 3,054.00 | 3,052.00 | 3,054.00 | 0.3K |
| 14:50 | 3,056.00 | 3,056.00 | 3,054.00 | 3,054.00 | 0.5K |
| 14:51 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0K |
| 14:52 | 3,054.00 | 3,054.81 | 3,054.00 | 3,054.81 | 0.7K |
| 14:56 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 15:01 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.1K |
| 15:02 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 15:03 | 3,057.00 | 3,058.00 | 3,057.00 | 3,058.00 | 0.5K |
| 15:04 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 15:11 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.4K |
| 15:12 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.0K |
| 15:17 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.3K |
| 15:18 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 15:20 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 0.3K |
| 15:21 | 3,060.20 | 3,060.20 | 3,059.00 | 3,059.00 | 0.0K |
| 15:26 | 3,058.00 | 3,060.00 | 3,058.00 | 3,060.00 | 0.2K |
| 15:27 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 15:31 | 3,064.08 | 3,064.08 | 3,064.08 | 3,064.08 | 0.2K |
| 15:35 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.0K |
| 15:41 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.5K |
| 15:48 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.2K |
| 15:50 | 3,062.00 | 3,062.00 | 3,060.00 | 3,060.00 | 1.1K |
| 15:55 | 3,062.20 | 3,062.20 | 3,060.00 | 3,060.00 | 0.2K |
| 16:00 | 3,060.00 | 3,062.00 | 3,060.00 | 3,062.00 | 1.0K |
| 16:04 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 0.0K |
| 16:05 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:07 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.2K |
| 16:08 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.0K |
| 16:09 | 3,063.07 | 3,063.07 | 3,063.07 | 3,063.07 | 0.7K |
| 16:10 | 3,062.00 | 3,064.00 | 3,062.00 | 3,064.00 | 0.7K |
| 16:11 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.1K |
| 16:12 | 3,066.00 | 3,066.00 | 3,066.00 | 3,066.00 | 0.5K |
| 16:16 | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0.0K |
| 16:19 | 3,066.00 | 3,066.00 | 3,064.00 | 3,064.00 | 2.9K |
| 16:20 | 3,062.00 | 3,062.00 | 3,062.00 | 3,062.00 | 0.6K |
| 16:21 | 3,058.00 | 3,058.00 | 3,058.00 | 3,058.00 | 0.5K |
| 16:25 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.3K |
| 16:27 | 3,058.00 | 3,058.00 | 3,054.00 | 3,056.00 | 0.3K |
| 16:28 | 3,054.00 | 3,058.00 | 3,054.00 | 3,058.00 | 0.2K |
| 16:29 | 3,058.00 | 3,062.00 | 3,058.00 | 3,062.00 | 0.3K |
| 16:35 | 3,064.00 | 3,064.00 | 3,064.00 | 3,064.00 | 24.9K |