PMGR Securities 2025 Prf

PMGZ_p
🏛️ uk →
125.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 107.50 107.50 107.50 107.50 0.0M
2021-12-30 107.50 108.67 108.67 107.50 0.0M
2021-12-29 107.50 107.50 107.50 107.50 0.0M
2021-12-24 107.50 107.50 107.50 107.50 0.0M
2021-12-23 107.50 107.50 107.50 107.50 0.0M
2021-12-22 107.50 107.50 107.50 107.50 0.0M
2021-12-21 107.50 107.50 107.50 107.50 0.0M
2021-12-20 107.50 107.50 107.50 107.50 0.0M
2021-12-17 107.50 107.50 107.50 107.50 0.0M
2021-12-16 107.50 106.87 106.87 107.50 0.0M
2021-12-15 107.50 107.50 107.50 107.50 0.0M
2021-12-14 107.50 106.87 106.87 107.50 0.0M
2021-12-13 107.50 107.50 107.50 107.50 0.0M
2021-12-10 107.50 107.50 107.50 107.50 0.0M
2021-12-09 107.50 107.50 107.50 107.50 0.0M
2021-12-08 107.50 107.50 107.50 107.50 0.0M
2021-12-07 107.50 107.50 107.50 107.50 0.0M
2021-12-06 107.50 107.50 107.50 107.50 0.0M
2021-12-03 107.50 107.00 106.87 107.50 0.1M
2021-12-02 107.50 108.40 106.90 107.50 0.0M
2021-12-01 107.50 106.90 106.90 107.50 0.0M
2021-11-30 107.50 106.95 106.90 107.50 0.0M
2021-11-29 107.50 107.50 107.50 107.50 0.0M
2021-11-26 107.50 107.50 107.50 107.50 0.0M
2021-11-25 107.50 107.50 107.50 107.50 0.0M
2021-11-24 107.50 107.50 107.50 107.50 0.0M
2021-11-23 107.50 107.50 107.50 107.50 0.0M
2021-11-22 107.50 107.50 107.50 107.50 0.0M
2021-11-19 107.50 107.50 107.50 107.50 0.0M
2021-11-18 107.50 106.90 106.90 107.50 0.0M
2021-11-17 107.50 106.90 106.90 107.50 0.0M
2021-11-16 107.50 107.50 107.50 107.50 0.0M
2021-11-15 107.50 106.90 106.90 107.50 0.0M
2021-11-12 107.50 107.50 107.50 107.50 0.0M
2021-11-11 107.50 107.50 107.50 107.50 0.0M
2021-11-10 107.50 107.50 107.50 107.50 0.0M
2021-11-09 107.50 108.53 108.53 107.50 0.0M
2021-11-08 107.50 106.90 106.90 107.50 0.0M
2021-11-05 107.50 107.50 107.50 107.50 0.0M
2021-11-04 107.50 107.50 107.50 107.50 0.0M
2021-11-03 107.00 109.00 106.90 107.50 0.0M
2021-11-02 107.00 107.00 107.00 107.00 0.0M
2021-11-01 107.00 107.00 107.00 107.00 0.0M
2021-10-29 107.00 107.00 107.00 107.00 0.0M
2021-10-28 107.00 107.00 107.00 107.00 0.0M
2021-10-27 107.00 107.00 107.00 107.00 0.0M
2021-10-26 107.00 107.00 107.00 107.00 0.0M
2021-10-25 107.00 107.00 107.00 107.00 0.0M
2021-10-22 107.00 108.00 106.58 107.00 0.0M
2021-10-21 107.00 107.00 107.00 107.00 0.0M
2021-10-20 107.00 107.00 107.00 107.00 0.0M
2021-10-19 107.00 107.00 107.00 107.00 0.0M
2021-10-18 107.00 107.00 107.00 107.00 0.0M
2021-10-15 107.00 107.00 107.00 107.00 0.0M
2021-10-14 107.00 107.00 107.00 107.00 0.0M
2021-10-13 107.00 107.00 107.00 107.00 0.0M
2021-10-12 107.00 107.00 107.00 107.00 0.0M
2021-10-11 107.00 107.00 107.00 107.00 0.0M
2021-10-08 107.00 107.00 107.00 107.00 0.0M
2021-10-07 107.00 107.82 107.82 107.00 0.0M
2021-10-06 107.00 107.00 107.00 107.00 0.0M
2021-10-05 107.00 107.00 107.00 107.00 0.0M
2021-10-04 107.00 107.00 107.00 107.00 0.0M
2021-10-01 107.00 107.00 107.00 107.00 0.0M
2021-09-30 107.00 107.00 107.00 107.00 0.0M
2021-09-29 107.00 107.82 107.82 107.00 0.0M
2021-09-28 107.00 107.84 107.00 107.00 0.1M
2021-09-27 107.00 107.00 107.00 107.00 0.0M
2021-09-24 107.00 107.00 107.00 107.00 0.0M
2021-09-23 107.00 107.00 107.00 107.00 0.0M
2021-09-22 107.00 107.00 107.00 107.00 0.0M
2021-09-21 107.00 107.00 107.00 107.00 0.0M
2021-09-20 107.00 107.00 107.00 107.00 0.0M
2021-09-17 107.00 107.00 107.00 107.00 0.0M
2021-09-16 107.00 107.00 107.00 107.00 0.0M
2021-09-15 107.00 107.00 107.00 107.00 0.0M
2021-09-14 107.00 107.00 107.00 107.00 0.0M
2021-09-13 107.00 106.35 106.35 107.00 0.0M
2021-09-10 107.00 107.98 107.98 107.00 0.0M
2021-09-09 107.00 107.00 107.00 107.00 0.0M
2021-09-08 107.00 107.00 107.00 107.00 0.0M
2021-09-07 107.00 107.00 107.00 107.00 0.0M
2021-09-06 107.00 108.00 108.00 107.00 0.0M
2021-09-03 107.00 107.00 107.00 107.00 0.0M
2021-09-02 107.00 107.00 107.00 107.00 0.0M
2021-09-01 107.00 108.00 108.00 107.00 0.0M
2021-08-31 107.00 106.50 106.35 107.00 0.0M
2021-08-27 107.00 107.00 107.00 107.00 0.0M
2021-08-26 107.00 107.00 107.00 107.00 0.0M
2021-08-25 107.00 107.00 107.00 107.00 0.0M
2021-08-24 107.00 107.00 107.00 107.00 0.0M
2021-08-23 107.00 107.00 107.00 107.00 0.0M
2021-08-20 107.00 107.00 107.00 107.00 0.0M
2021-08-19 107.00 107.00 107.00 107.00 0.0M
2021-08-18 107.00 107.00 107.00 107.00 0.0M
2021-08-17 107.00 107.00 107.00 107.00 0.0M
2021-08-16 107.00 106.50 106.50 107.00 0.0M
2021-08-13 107.00 107.00 107.00 107.00 0.0M
2021-08-12 107.00 107.00 107.00 107.00 0.0M
2021-08-11 107.00 107.00 107.00 107.00 0.0M
2021-08-10 107.00 107.00 107.00 107.00 0.0M
2021-08-09 107.00 107.00 107.00 107.00 0.0M
2021-08-06 107.00 107.00 107.00 107.00 0.0M
2021-08-05 107.00 107.00 107.00 107.00 0.0M
2021-08-04 107.00 107.00 107.00 107.00 0.0M
2021-08-03 107.00 107.00 107.00 107.00 0.0M
2021-08-02 107.00 108.00 108.00 107.00 0.0M
2021-07-30 107.00 107.00 107.00 107.00 0.0M
2021-07-29 107.00 107.00 107.00 107.00 0.0M
2021-07-28 107.00 107.00 107.00 107.00 0.0M
2021-07-27 107.00 107.00 107.00 107.00 0.0M
2021-07-26 107.00 107.00 107.00 107.00 0.0M
2021-07-23 107.00 108.00 108.00 107.00 0.0M
2021-07-22 107.00 107.00 107.00 107.00 0.0M
2021-07-21 106.50 108.00 108.00 106.50 0.0M
2021-07-20 106.50 106.50 106.50 106.50 0.0M
2021-07-19 106.50 106.50 106.50 106.50 0.0M
2021-07-16 106.50 106.22 106.22 106.50 0.0M
2021-07-15 106.50 108.00 108.00 106.50 0.0M
2021-07-14 106.50 106.50 106.50 106.50 0.0M
2021-07-13 106.50 106.50 106.50 106.50 0.0M
2021-07-12 106.50 106.50 106.50 106.50 0.0M
2021-07-09 106.50 106.50 106.50 106.50 0.0M
2021-07-08 106.50 106.50 106.50 106.50 0.0M
2021-07-07 106.50 106.50 106.50 106.50 0.0M
2021-07-06 106.50 106.50 106.50 106.50 0.0M
2021-07-05 106.50 106.50 106.50 106.50 0.0M
2021-07-02 106.50 109.00 107.64 106.50 0.0M
2021-07-01 106.50 106.22 106.22 106.50 0.0M
2021-06-30 106.50 107.64 107.64 106.50 0.0M
2021-06-29 106.50 106.50 106.50 106.50 0.0M
2021-06-28 106.50 107.64 107.64 106.50 0.0M
2021-06-25 106.50 106.50 106.50 106.50 0.0M
2021-06-24 106.50 106.50 106.50 106.50 0.0M
2021-06-23 106.50 106.50 106.50 106.50 0.0M
2021-06-22 106.50 106.50 106.50 106.50 0.0M
2021-06-21 106.50 106.50 106.50 106.50 0.0M
2021-06-18 106.50 106.50 106.50 106.50 0.0M
2021-06-17 106.50 106.50 106.50 106.50 0.0M
2021-06-16 106.50 106.50 106.50 106.50 0.0M
2021-06-15 106.50 106.50 106.50 106.50 0.0M
2021-06-14 106.50 107.64 107.64 106.50 0.0M
2021-06-11 106.50 106.50 106.50 106.50 0.0M
2021-06-10 106.50 106.22 106.22 106.50 0.0M
2021-06-09 106.50 106.50 106.50 106.50 0.0M
2021-06-08 106.50 106.22 106.22 106.50 0.0M
2021-06-07 106.50 106.22 106.22 106.50 0.0M
2021-06-04 106.50 106.50 106.50 106.50 0.0M
2021-06-03 106.50 106.22 106.22 106.50 0.2M
2021-06-02 106.50 106.50 106.50 106.50 0.0M
2021-06-01 106.50 106.50 106.50 106.50 0.0M
2021-05-28 106.50 106.50 106.50 106.50 0.0M
2021-05-27 106.50 106.50 106.50 106.50 0.0M
2021-05-26 106.50 108.00 108.00 106.50 0.0M
2021-05-25 106.50 106.50 106.50 106.50 0.0M
2021-05-24 106.50 106.50 106.50 106.50 0.0M
2021-05-21 106.50 106.50 106.50 106.50 0.0M
2021-05-20 106.50 106.50 106.50 106.50 0.0M
2021-05-19 106.50 108.00 106.30 106.50 0.0M
2021-05-18 106.50 106.50 106.50 106.50 0.0M
2021-05-17 106.50 108.00 106.22 106.50 0.0M
2021-05-14 106.50 106.50 106.50 106.50 0.0M
2021-05-13 106.50 106.21 106.21 106.50 0.0M
2021-05-12 106.50 106.21 106.21 106.50 0.0M
2021-05-11 106.50 106.50 106.50 106.50 0.0M
2021-05-10 106.50 106.50 106.50 106.50 0.0M
2021-05-07 106.50 106.50 106.50 106.50 0.0M
2021-05-06 106.50 106.50 106.50 106.50 0.0M
2021-05-05 106.50 106.50 106.50 106.50 0.0M
2021-05-04 106.50 106.50 106.50 106.50 0.0M
2021-04-30 106.50 106.11 106.11 106.50 0.0M
2021-04-29 106.50 108.00 106.10 106.50 0.0M
2021-04-28 106.50 106.50 106.50 106.50 0.0M
2021-04-27 106.50 106.50 106.50 106.50 0.0M
2021-04-26 106.50 106.50 106.50 106.50 0.0M
2021-04-23 106.50 108.00 108.00 106.50 0.0M
2021-04-22 106.50 106.50 106.50 106.50 0.0M
2021-04-21 106.50 106.50 106.50 106.50 0.0M
2021-04-20 106.50 106.50 106.50 106.50 0.0M
2021-04-19 106.50 106.50 106.50 106.50 0.0M
2021-04-16 106.50 106.00 106.00 106.50 0.0M
2021-04-15 105.50 106.00 106.00 106.50 0.0M
2021-04-14 105.50 105.50 105.50 105.50 0.0M
2021-04-13 105.00 105.00 105.00 105.00 0.0M
2021-04-12 105.00 106.00 106.00 105.00 0.0M
2021-04-09 105.00 105.00 105.00 105.00 0.0M
2021-04-08 105.00 105.00 105.00 105.00 0.0M
2021-04-07 105.00 105.00 105.00 105.00 0.0M
2021-04-06 105.00 105.67 104.25 105.00 0.0M
2021-04-01 105.00 105.00 105.00 105.00 0.0M
2021-03-31 105.00 105.00 105.00 105.00 0.0M
2021-03-30 105.00 105.00 105.00 105.00 0.0M
2021-03-29 105.00 105.00 105.00 105.00 0.0M
2021-03-26 105.00 105.67 105.67 105.00 0.1M
2021-03-25 104.50 104.50 104.50 104.50 0.0M
2021-03-24 104.50 104.50 104.50 104.50 0.0M
2021-03-23 104.50 104.50 104.50 104.50 0.0M
2021-03-22 104.50 105.52 104.00 104.50 0.0M
2021-03-19 104.50 105.52 105.52 104.50 0.1M
2021-03-18 104.50 104.50 104.50 104.50 0.0M
2021-03-17 104.50 105.22 105.22 104.50 0.0M
2021-03-16 104.50 103.03 103.03 104.50 0.0M
2021-03-15 104.50 105.22 105.22 104.50 0.0M
2021-03-12 104.50 106.00 103.00 104.50 0.0M
2021-03-11 104.50 104.50 104.50 104.50 0.0M
2021-03-10 104.50 104.50 104.50 104.50 0.0M
2021-03-09 104.50 105.22 103.03 104.50 0.0M
2021-03-08 104.50 104.50 104.50 104.50 0.0M
2021-03-05 104.50 104.50 104.50 104.50 0.0M
2021-03-04 104.50 104.50 104.50 104.50 0.0M
2021-03-03 104.50 105.40 105.40 104.50 0.0M
2021-03-02 104.50 104.00 104.00 104.50 0.0M
2021-03-01 104.50 105.43 105.43 104.50 0.0M
2021-02-26 104.50 104.50 104.50 104.50 0.0M
2021-02-25 104.50 104.50 104.50 104.50 0.0M
2021-02-24 104.50 104.50 104.50 104.50 0.0M
2021-02-23 104.50 104.50 104.50 104.50 0.0M
2021-02-22 104.50 104.50 104.50 104.50 0.0M
2021-02-19 104.50 104.50 104.50 104.50 0.0M
2021-02-18 105.00 106.00 106.00 104.50 0.2M
2021-02-17 104.50 108.00 104.00 105.00 0.0M
2021-02-16 104.50 104.50 104.50 104.50 0.0M
2021-02-15 104.50 104.50 104.50 104.50 0.0M
2021-02-12 104.50 104.50 104.50 104.50 0.0M
2021-02-11 104.50 104.50 104.50 104.50 0.0M
2021-02-10 104.50 104.50 104.50 104.50 0.0M
2021-02-09 104.50 104.50 104.50 104.50 0.0M
2021-02-08 104.50 104.50 104.50 104.50 0.0M
2021-02-05 104.50 104.50 104.50 104.50 0.0M
2021-02-04 104.50 104.50 104.50 104.50 0.0M
2021-02-03 104.50 106.00 106.00 104.50 0.0M
2021-02-02 104.50 106.00 106.00 104.50 0.1M
2021-02-01 104.00 104.50 104.50 104.00 0.0M
2021-01-29 104.00 104.00 104.00 104.00 0.0M
2021-01-28 104.00 103.60 103.00 104.00 0.2M
2021-01-27 104.00 103.00 103.00 104.00 0.0M
2021-01-26 104.00 103.00 103.00 104.00 0.0M
2021-01-25 104.00 103.00 103.00 104.00 0.0M
2021-01-22 104.00 105.00 105.00 104.00 0.0M
2021-01-21 104.00 104.00 104.00 104.00 0.0M
2021-01-20 104.00 104.00 104.00 104.00 0.0M
2021-01-19 104.00 104.00 104.00 104.00 0.0M
2021-01-18 104.00 105.00 105.00 104.00 0.0M
2021-01-15 104.00 105.00 105.00 104.00 0.0M
2021-01-14 104.00 104.00 104.00 104.00 0.0M
2021-01-13 104.00 104.00 104.00 104.00 0.0M
2021-01-12 104.00 104.00 104.00 104.00 0.0M
2021-01-11 104.00 103.60 103.60 104.00 0.1M
2021-01-08 104.00 104.00 104.00 104.00 0.0M
2021-01-07 104.00 104.00 104.00 104.00 0.0M
2021-01-06 104.00 105.00 105.00 104.00 0.0M
2021-01-05 104.00 103.50 103.50 104.00 0.0M
2021-01-04 103.50 105.00 102.30 104.00 0.0M