Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.90 5.90 5.90 5.90 0.7K
08:06 5.91 5.91 5.91 5.91 2.6K
08:15 5.91 5.91 5.91 5.91 14.6K
08:32 6.13 6.13 6.13 6.13 17.9K
08:40 5.90 5.90 5.90 5.90 0.1K
08:41 5.90 6.13 5.90 6.13 25.4K
08:44 6.18 6.18 6.18 6.18 1.4K
09:14 6.18 6.18 6.18 6.18 1.3K
09:55 6.18 6.18 6.18 6.18 0.8K
10:16 5.91 5.91 5.91 5.91 0.9K
11:10 6.13 6.13 6.13 6.13 8.2K
11:12 5.91 5.91 5.91 5.91 170.7K
12:39 5.91 5.91 5.91 5.91 51.3K
13:26 6.18 6.18 6.18 6.18 1.6K
14:00 5.62 5.62 5.62 5.62 2.9K
14:09 6.18 6.18 6.18 6.18 0.0K
14:14 6.18 6.18 6.18 6.18 0.2K
14:18 5.62 5.62 5.62 5.62 8.5K
14:27 5.86 5.86 5.86 5.86 7.3K
14:31 6.00 6.00 6.00 6.00 0.0K
14:32 6.00 6.02 6.00 6.00 108.5K
15:05 6.18 6.18 6.18 6.18 0.8K
15:28 5.98 5.98 5.98 5.98 4.5K
15:33 5.98 5.98 5.98 5.98 13.4K
15:39 5.98 5.98 5.98 5.98 2.2K
15:50 5.94 5.98 5.94 5.98 16.9K
16:08 5.96 5.96 5.96 5.96 0.0K
16:10 6.00 6.00 6.00 6.00 15.0K
16:15 6.00 6.00 6.00 6.00 3.2K
16:35 5.98 5.98 5.98 5.98 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available