Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 6.30 6.30 6.30 6.30 2.1K
08:07 6.30 6.30 6.30 6.30 15.8K
08:25 6.34 6.34 6.34 6.34 0.1K
08:30 6.30 6.30 6.30 6.30 0.0K
08:31 6.30 6.30 6.30 6.30 0.0K
08:32 6.30 6.30 6.30 6.30 0.0K
08:33 6.30 6.30 6.30 6.30 1.8K
08:34 6.30 6.30 6.30 6.30 0.0K
08:36 6.30 6.30 6.30 6.30 0.0K
09:30 6.34 6.34 6.34 6.34 0.1K
09:36 6.34 6.34 6.34 6.34 1.6K
09:37 6.34 6.34 6.34 6.34 1.6K
09:38 6.34 6.34 6.34 6.34 1.6K
09:52 6.34 6.34 6.34 6.34 2.8K
10:14 6.34 6.34 6.34 6.34 0.2K
10:28 6.30 6.34 6.30 6.34 11.2K
10:40 6.34 6.34 6.34 6.34 0.8K
11:23 6.30 6.30 6.30 6.30 0.4K
11:31 6.30 6.30 6.30 6.30 80.8K
12:49 6.30 6.30 6.30 6.30 0.1K
13:10 6.30 6.34 6.30 6.34 50.8K
13:11 6.30 6.30 6.30 6.30 0.6K
13:18 6.30 6.30 6.30 6.30 0.5K
13:35 6.30 6.30 6.30 6.30 0.4K
14:19 6.34 6.34 6.34 6.34 0.2K
15:03 6.30 6.30 6.30 6.30 0.0K
15:09 6.30 6.30 6.30 6.30 0.0K
15:39 6.30 6.30 6.30 6.30 3.2K
16:01 6.30 6.30 6.30 6.30 0.5K
16:28 6.30 6.30 6.30 6.30 0.0K
16:35 6.32 6.32 6.32 6.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available