Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.30 6.30 6.30 6.30 1.5K
08:03 6.30 6.36 6.30 6.36 9.0K
08:15 6.36 6.36 6.36 6.36 0.0K
08:17 6.36 6.36 6.36 6.36 0.0K
08:30 6.30 6.30 6.30 6.30 0.0K
08:31 6.30 6.30 6.30 6.30 0.0K
08:37 6.36 6.36 6.36 6.36 0.0K
08:56 6.30 6.30 6.30 6.30 10.0K
09:59 6.30 6.30 6.30 6.30 0.0K
10:32 6.36 6.36 6.36 6.36 0.0K
10:33 6.36 6.36 6.36 6.36 0.0K
11:12 6.36 6.36 6.36 6.36 1.0K
11:33 6.36 6.36 6.36 6.36 0.1K
12:44 6.36 6.36 6.36 6.36 0.3K
13:28 6.34 6.34 6.34 6.34 20.0K
13:31 6.35 6.35 6.35 6.35 15.7K
14:26 6.34 6.34 6.34 6.34 0.2K
15:02 6.34 6.34 6.34 6.34 1.1K
15:28 6.36 6.36 6.36 6.36 5.2K
16:01 6.34 6.36 6.34 6.36 35.5K
16:09 6.68 6.68 6.68 6.68 0.1K
16:15 6.68 6.68 6.68 6.68 0.1K
16:28 6.68 6.68 6.68 6.68 0.0K
16:35 6.52 6.52 6.52 6.52 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available