Pod Point Holdings

PODP
🏛️ uk →
6.40
Last Update: 2025-08-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 6.36 6.36 6.36 6.36 0.0K
10:21 6.36 6.36 6.36 6.36 0.1K
11:03 6.66 6.66 6.66 6.66 5.6K
11:28 6.68 6.68 6.68 6.68 5.5K
11:36 6.68 6.68 6.36 6.68 11.7K
11:38 6.68 6.68 6.68 6.68 0.0K
13:11 6.68 6.68 6.68 6.68 0.7K
13:18 6.36 6.36 6.36 6.36 0.9K
13:50 6.36 6.36 6.36 6.36 2.0K
14:37 6.66 6.66 6.66 6.66 0.0K
14:38 6.36 6.36 6.36 6.36 0.0K
15:40 6.57 6.57 6.57 6.57 2.2K
15:42 6.68 6.68 6.68 6.68 0.0K
16:35 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available