68.01
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 52.01 | 53.49 | 52.01 | 52.51 | 0.0M |
| 2024-12-27 | 52.56 | 52.88 | 52.01 | 52.01 | 0.0M |
| 2024-12-23 | 52.25 | 52.56 | 52.25 | 52.56 | 0.0M |
| 2024-12-20 | 53.50 | 53.99 | 52.52 | 52.55 | 0.0M |
| 2024-12-19 | 53.99 | 53.99 | 53.50 | 53.50 | 0.0M |
| 2024-12-18 | 53.02 | 53.99 | 52.52 | 53.99 | 0.0M |
| 2024-12-17 | 53.16 | 53.16 | 53.02 | 53.02 | 0.0M |
| 2024-12-16 | 54.04 | 54.04 | 53.03 | 54.00 | 0.0M |
| 2024-12-13 | 54.83 | 54.88 | 53.80 | 54.04 | 0.0M |
| 2024-12-12 | 52.85 | 55.99 | 52.85 | 54.51 | 0.0M |
| 2024-12-11 | 51.11 | 52.50 | 51.11 | 51.41 | 0.0M |
| 2024-12-10 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-12-09 | 51.50 | 52.50 | 51.11 | 52.50 | 0.0M |
| 2024-12-05 | 50.72 | 51.50 | 50.72 | 51.50 | 0.0M |
| 2024-12-04 | 50.71 | 52.00 | 50.71 | 52.00 | 0.0M |
| 2024-12-03 | 52.50 | 52.50 | 50.38 | 50.56 | 0.0M |
| 2024-12-02 | 49.94 | 52.66 | 49.94 | 52.45 | 0.0M |
| 2024-11-29 | 49.71 | 50.00 | 49.70 | 49.95 | 0.0M |
| 2024-11-28 | 49.50 | 49.98 | 49.20 | 49.98 | 0.0M |
| 2024-11-27 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0M |
| 2024-11-26 | 49.30 | 49.50 | 49.11 | 49.50 | 0.0M |
| 2024-11-25 | 49.77 | 49.77 | 49.11 | 49.50 | 0.0M |
| 2024-11-22 | 49.56 | 50.00 | 49.56 | 49.80 | 0.0M |
| 2024-11-21 | 49.49 | 50.04 | 49.49 | 49.50 | 0.0M |
| 2024-11-20 | 51.49 | 51.49 | 49.50 | 49.50 | 0.0M |
| 2024-11-19 | 51.50 | 51.50 | 49.50 | 49.50 | 0.0M |
| 2024-11-18 | 50.36 | 50.36 | 49.55 | 49.74 | 0.0M |
| 2024-11-15 | 50.98 | 50.98 | 49.51 | 50.36 | 0.0M |
| 2024-11-14 | 50.99 | 50.99 | 50.97 | 50.97 | 0.0M |
| 2024-11-13 | 50.01 | 50.10 | 50.01 | 50.10 | 0.0M |
| 2024-11-12 | 51.01 | 51.01 | 50.01 | 50.11 | 0.0M |
| 2024-11-11 | 51.47 | 51.47 | 50.55 | 50.55 | 0.0M |
| 2024-11-08 | 50.26 | 50.50 | 50.25 | 50.50 | 0.0M |
| 2024-11-07 | 50.50 | 50.50 | 48.09 | 50.23 | 0.0M |
| 2024-11-06 | 50.28 | 50.93 | 50.24 | 50.87 | 0.0M |
| 2024-11-05 | 50.23 | 50.92 | 50.23 | 50.28 | 0.0M |
| 2024-11-04 | 50.23 | 50.97 | 50.23 | 50.97 | 0.0M |
| 2024-11-01 | 50.22 | 50.98 | 50.22 | 50.23 | 0.0M |
| 2024-10-31 | 51.00 | 51.02 | 50.18 | 50.22 | 0.0M |
| 2024-10-30 | 51.01 | 51.95 | 51.00 | 51.02 | 0.0M |
| 2024-10-29 | 51.01 | 51.50 | 51.00 | 51.03 | 0.0M |
| 2024-10-28 | 51.00 | 51.30 | 50.91 | 51.00 | 0.0M |
| 2024-10-25 | 51.02 | 51.46 | 51.00 | 51.00 | 0.0M |
| 2024-10-24 | 51.02 | 51.02 | 51.02 | 51.02 | 0.0M |
| 2024-10-23 | 52.00 | 52.00 | 51.02 | 51.02 | 0.0M |
| 2024-10-22 | 51.40 | 51.40 | 51.26 | 51.40 | 0.0M |
| 2024-10-21 | 51.12 | 51.49 | 50.91 | 51.48 | 0.0M |
| 2024-10-18 | 51.07 | 51.69 | 50.91 | 51.12 | 0.0M |
| 2024-10-17 | 51.00 | 51.65 | 51.00 | 51.50 | 0.0M |
| 2024-10-16 | 50.29 | 51.88 | 50.29 | 50.88 | 0.0M |
| 2024-10-15 | 50.28 | 51.92 | 50.28 | 51.92 | 0.0M |
| 2024-10-14 | 50.24 | 51.89 | 50.24 | 51.89 | 0.0M |
| 2024-10-11 | 50.22 | 51.30 | 50.21 | 50.24 | 0.0M |
| 2024-10-10 | 51.99 | 51.99 | 50.15 | 50.21 | 0.0M |
| 2024-10-09 | 50.16 | 51.00 | 50.16 | 51.00 | 0.0M |
| 2024-10-08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-10-07 | 51.00 | 51.85 | 51.00 | 51.01 | 0.0M |
| 2024-10-04 | 50.60 | 51.85 | 50.60 | 51.85 | 0.0M |
| 2024-10-03 | 50.99 | 50.99 | 50.52 | 50.60 | 0.0M |
| 2024-10-02 | 51.00 | 51.49 | 50.41 | 51.00 | 0.0M |
| 2024-10-01 | 51.49 | 51.49 | 50.15 | 51.00 | 0.0M |
| 2024-09-30 | 51.02 | 51.44 | 50.31 | 50.39 | 0.0M |
| 2024-09-27 | 50.11 | 51.49 | 50.11 | 50.22 | 0.0M |
| 2024-09-26 | 50.99 | 50.99 | 50.06 | 50.20 | 0.0M |
| 2024-09-25 | 51.00 | 51.00 | 50.99 | 50.99 | 0.0M |
| 2024-09-24 | 50.01 | 51.50 | 50.01 | 51.00 | 0.0M |
| 2024-09-23 | 51.00 | 51.98 | 50.00 | 50.00 | 0.0M |
| 2024-09-20 | 51.99 | 51.99 | 51.00 | 51.97 | 0.0M |
| 2024-09-19 | 49.20 | 51.99 | 49.20 | 50.93 | 0.0M |
| 2024-09-18 | 50.65 | 51.30 | 50.00 | 50.00 | 0.0M |
| 2024-09-17 | 49.80 | 50.99 | 49.80 | 50.65 | 0.0M |
| 2024-09-16 | 49.02 | 49.99 | 49.02 | 49.80 | 0.0M |
| 2024-09-13 | 48.90 | 49.89 | 48.90 | 49.89 | 0.0M |
| 2024-09-12 | 48.65 | 49.97 | 48.65 | 49.97 | 0.0M |
| 2024-09-11 | 49.70 | 49.70 | 49.00 | 49.01 | 0.0M |
| 2024-09-10 | 49.46 | 49.99 | 49.46 | 49.94 | 0.0M |
| 2024-09-09 | 49.99 | 50.29 | 49.48 | 50.29 | 0.0M |
| 2024-09-06 | 50.29 | 50.29 | 49.90 | 49.99 | 0.0M |
| 2024-09-05 | 50.20 | 50.40 | 49.66 | 50.40 | 0.0M |
| 2024-09-04 | 50.49 | 50.75 | 50.08 | 50.40 | 0.0M |
| 2024-09-03 | 50.40 | 51.39 | 50.07 | 50.07 | 0.0M |
| 2024-09-02 | 50.39 | 51.25 | 50.30 | 50.40 | 0.0M |
| 2024-08-30 | 50.40 | 50.40 | 50.30 | 50.39 | 0.0M |
| 2024-08-29 | 51.43 | 51.43 | 50.40 | 50.80 | 0.0M |
| 2024-08-28 | 50.60 | 51.30 | 50.50 | 50.50 | 0.0M |
| 2024-08-27 | 50.11 | 51.15 | 50.11 | 51.09 | 0.0M |
| 2024-08-26 | 50.30 | 50.99 | 50.02 | 50.97 | 0.0M |
| 2024-08-23 | 50.20 | 50.99 | 50.00 | 50.00 | 0.0M |
| 2024-08-22 | 50.20 | 50.20 | 50.00 | 50.20 | 0.0M |
| 2024-08-21 | 50.01 | 50.03 | 50.00 | 50.00 | 0.0M |
| 2024-08-20 | 49.99 | 50.25 | 49.99 | 50.00 | 0.0M |
| 2024-08-19 | 50.24 | 50.24 | 49.21 | 49.54 | 0.0M |
| 2024-08-16 | 50.40 | 50.99 | 49.51 | 50.25 | 0.0M |
| 2024-08-15 | 49.71 | 51.58 | 49.71 | 50.40 | 0.0M |
| 2024-08-14 | 49.72 | 51.49 | 49.70 | 51.00 | 0.0M |
| 2024-08-13 | 49.60 | 50.44 | 49.51 | 49.70 | 0.0M |
| 2024-08-12 | 49.51 | 49.99 | 49.49 | 49.60 | 0.0M |
| 2024-08-09 | 49.70 | 50.00 | 49.70 | 49.72 | 0.0M |
| 2024-08-08 | 49.60 | 50.00 | 49.50 | 49.79 | 0.0M |
| 2024-08-07 | 49.74 | 49.75 | 49.03 | 49.75 | 0.0M |
| 2024-08-06 | 49.70 | 50.89 | 49.70 | 49.99 | 0.0M |
| 2024-08-05 | 50.94 | 50.94 | 49.01 | 49.70 | 0.0M |
| 2024-08-02 | 50.67 | 50.94 | 50.49 | 50.94 | 0.0M |
| 2024-08-01 | 51.01 | 51.92 | 51.00 | 51.10 | 0.0M |
| 2024-07-31 | 51.50 | 51.50 | 50.67 | 51.00 | 0.0M |
| 2024-07-30 | 50.50 | 51.50 | 50.45 | 51.50 | 0.0M |
| 2024-07-29 | 51.25 | 51.25 | 50.83 | 51.00 | 0.0M |
| 2024-07-26 | 51.22 | 51.99 | 51.22 | 51.99 | 0.0M |
| 2024-07-25 | 51.00 | 51.22 | 50.74 | 51.22 | 0.0M |
| 2024-07-24 | 52.01 | 52.01 | 51.29 | 51.69 | 0.0M |
| 2024-07-23 | 50.56 | 52.30 | 50.56 | 52.30 | 0.0M |
| 2024-07-22 | 51.60 | 53.25 | 51.60 | 52.00 | 0.0M |
| 2024-07-19 | 51.80 | 51.80 | 51.61 | 51.79 | 0.0M |
| 2024-07-18 | 51.79 | 51.80 | 51.51 | 51.80 | 0.0M |
| 2024-07-17 | 51.79 | 51.80 | 51.50 | 51.80 | 0.0M |
| 2024-07-16 | 51.90 | 51.90 | 51.52 | 51.80 | 0.0M |
| 2024-07-15 | 52.24 | 52.24 | 51.51 | 52.20 | 0.0M |
| 2024-07-12 | 52.35 | 52.35 | 51.61 | 52.27 | 0.0M |
| 2024-07-11 | 52.00 | 53.72 | 51.75 | 52.55 | 0.0M |
| 2024-07-10 | 51.62 | 52.00 | 51.28 | 52.00 | 0.0M |
| 2024-07-09 | 51.99 | 52.00 | 51.28 | 52.00 | 0.0M |
| 2024-07-08 | 51.76 | 52.00 | 51.72 | 51.98 | 0.0M |
| 2024-07-05 | 51.60 | 52.00 | 51.60 | 52.00 | 0.0M |
| 2024-07-04 | 51.51 | 52.58 | 51.51 | 52.30 | 0.0M |
| 2024-07-03 | 52.40 | 52.51 | 51.63 | 52.00 | 0.0M |
| 2024-07-02 | 53.00 | 53.34 | 52.31 | 52.71 | 0.0M |
| 2024-07-01 | 52.33 | 53.94 | 52.01 | 53.00 | 0.0M |
| 2024-06-28 | 51.51 | 52.36 | 51.51 | 52.33 | 0.0M |
| 2024-06-27 | 52.60 | 52.60 | 51.53 | 51.53 | 0.0M |
| 2024-06-26 | 53.23 | 53.23 | 52.43 | 52.98 | 0.0M |
| 2024-06-25 | 51.61 | 53.25 | 51.61 | 53.25 | 0.0M |
| 2024-06-24 | 51.60 | 53.99 | 51.60 | 53.20 | 0.0M |
| 2024-06-20 | 49.99 | 51.95 | 49.99 | 51.58 | 0.0M |
| 2024-06-19 | 49.98 | 49.98 | 49.41 | 49.97 | 0.0M |
| 2024-06-18 | 49.97 | 49.98 | 49.90 | 49.90 | 0.0M |
| 2024-06-17 | 49.50 | 49.99 | 49.21 | 49.99 | 0.0M |
| 2024-06-14 | 51.44 | 51.44 | 49.21 | 50.39 | 0.0M |
| 2024-06-13 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0M |
| 2024-06-12 | 50.21 | 51.00 | 50.21 | 50.40 | 0.0M |
| 2024-06-11 | 50.10 | 50.21 | 50.10 | 50.21 | 0.0M |
| 2024-06-10 | 51.24 | 52.26 | 50.10 | 50.10 | 0.0M |
| 2024-06-07 | 52.29 | 52.29 | 52.26 | 52.26 | 0.0M |
| 2024-06-05 | 51.88 | 52.30 | 51.01 | 52.30 | 0.0M |
| 2024-06-04 | 50.55 | 51.89 | 50.55 | 51.87 | 0.0M |
| 2024-06-03 | 50.66 | 51.02 | 50.66 | 50.78 | 0.0M |
| 2024-05-31 | 51.00 | 51.49 | 50.66 | 50.66 | 0.0M |
| 2024-05-30 | 50.58 | 51.38 | 50.58 | 50.67 | 0.0M |
| 2024-05-29 | 50.57 | 51.38 | 50.57 | 51.38 | 0.0M |
| 2024-05-28 | 50.68 | 51.60 | 50.54 | 51.60 | 0.0M |
| 2024-05-27 | 50.52 | 51.90 | 50.52 | 50.53 | 0.0M |
| 2024-05-24 | 51.80 | 51.80 | 50.51 | 50.51 | 0.0M |
| 2024-05-23 | 50.53 | 51.80 | 50.38 | 51.80 | 0.0M |
| 2024-05-22 | 50.51 | 51.00 | 50.51 | 50.53 | 0.0M |
| 2024-05-21 | 51.00 | 51.40 | 50.42 | 50.47 | 0.0M |
| 2024-05-20 | 51.58 | 51.99 | 50.23 | 50.78 | 0.0M |
| 2024-05-17 | 50.23 | 51.58 | 50.23 | 51.58 | 0.0M |
| 2024-05-16 | 50.13 | 52.00 | 50.12 | 51.00 | 0.0M |
| 2024-05-15 | 50.05 | 50.80 | 50.05 | 50.80 | 0.0M |
| 2024-05-14 | 52.13 | 52.13 | 50.12 | 50.93 | 0.0M |
| 2024-05-13 | 52.50 | 52.96 | 51.41 | 52.13 | 0.0M |
| 2024-05-10 | 52.49 | 53.00 | 50.19 | 53.00 | 0.0M |
| 2024-05-08 | 53.99 | 57.00 | 53.00 | 53.00 | 0.0M |
| 2024-05-07 | 51.98 | 52.00 | 49.06 | 52.00 | 0.0M |
| 2024-05-06 | 50.50 | 52.00 | 50.02 | 52.00 | 0.0M |
| 2024-05-03 | 48.95 | 50.50 | 48.00 | 50.50 | 0.0M |
| 2024-05-02 | 48.95 | 49.89 | 48.95 | 49.89 | 0.0M |
| 2024-04-30 | 49.39 | 49.39 | 48.62 | 48.95 | 0.0M |
| 2024-04-29 | 49.51 | 49.51 | 49.50 | 49.50 | 0.0M |
| 2024-04-26 | 49.85 | 50.00 | 49.40 | 50.00 | 0.0M |
| 2024-04-25 | 49.50 | 50.10 | 49.50 | 49.50 | 0.0M |
| 2024-04-24 | 50.00 | 50.97 | 49.49 | 49.60 | 0.0M |
| 2024-04-23 | 50.01 | 50.01 | 49.03 | 49.48 | 0.0M |
| 2024-04-22 | 50.00 | 50.49 | 49.01 | 49.80 | 0.0M |
| 2024-04-19 | 51.98 | 51.98 | 50.31 | 50.49 | 0.0M |
| 2024-04-18 | 51.99 | 51.99 | 50.28 | 50.30 | 0.0M |
| 2024-04-17 | 50.40 | 53.48 | 50.20 | 50.24 | 0.0M |
| 2024-04-16 | 52.03 | 52.03 | 51.00 | 51.00 | 0.0M |
| 2024-04-15 | 51.50 | 52.02 | 51.50 | 52.01 | 0.0M |
| 2024-04-12 | 51.00 | 51.78 | 51.00 | 51.02 | 0.0M |
| 2024-04-11 | 51.30 | 51.99 | 51.30 | 51.99 | 0.0M |
| 2024-04-10 | 51.40 | 51.99 | 51.30 | 51.99 | 0.0M |
| 2024-04-09 | 52.00 | 52.00 | 51.30 | 51.30 | 0.0M |
| 2024-04-08 | 52.07 | 52.07 | 51.38 | 51.94 | 0.0M |
| 2024-04-05 | 52.96 | 52.96 | 52.10 | 52.10 | 0.0M |
| 2024-04-04 | 51.91 | 52.96 | 51.80 | 52.96 | 0.0M |
| 2024-04-03 | 54.49 | 54.49 | 53.14 | 54.36 | 0.0M |
| 2024-04-02 | 53.11 | 55.23 | 53.11 | 55.23 | 0.0M |
| 2024-03-28 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0M |
| 2024-03-27 | 53.00 | 54.99 | 52.04 | 53.00 | 0.0M |
| 2024-03-26 | 52.20 | 53.49 | 52.20 | 52.90 | 0.0M |
| 2024-03-25 | 52.00 | 53.48 | 52.00 | 52.11 | 0.0M |
| 2024-03-22 | 52.02 | 52.99 | 51.56 | 52.99 | 0.0M |
| 2024-03-21 | 52.00 | 52.50 | 52.00 | 52.00 | 0.0M |
| 2024-03-20 | 51.50 | 52.49 | 51.50 | 52.00 | 0.0M |
| 2024-03-19 | 51.90 | 52.99 | 51.90 | 52.00 | 0.0M |
| 2024-03-18 | 52.49 | 52.50 | 51.55 | 51.90 | 0.0M |
| 2024-03-15 | 52.50 | 54.30 | 52.00 | 52.49 | 0.0M |
| 2024-03-14 | 52.01 | 52.50 | 52.00 | 52.50 | 0.0M |
| 2024-03-13 | 52.97 | 52.97 | 51.90 | 52.50 | 0.0M |
| 2024-03-12 | 52.02 | 52.02 | 52.01 | 52.01 | 0.0M |
| 2024-03-11 | 51.30 | 52.99 | 51.30 | 52.99 | 0.0M |
| 2024-03-08 | 52.00 | 52.41 | 50.98 | 51.30 | 0.0M |
| 2024-03-07 | 52.20 | 53.49 | 52.00 | 52.48 | 0.0M |
| 2024-03-06 | 52.26 | 53.90 | 52.26 | 53.90 | 0.0M |
| 2024-03-05 | 53.93 | 53.93 | 52.33 | 52.51 | 0.0M |
| 2024-03-04 | 52.20 | 53.95 | 52.20 | 53.93 | 0.0M |
| 2024-03-01 | 53.99 | 53.99 | 52.17 | 52.17 | 0.0M |
| 2024-02-29 | 51.14 | 52.00 | 51.10 | 51.50 | 0.0M |
| 2024-02-28 | 51.70 | 52.49 | 51.14 | 51.30 | 0.0M |
| 2024-02-27 | 51.71 | 55.00 | 51.70 | 51.70 | 0.0M |
| 2024-02-26 | 52.40 | 52.90 | 51.74 | 52.00 | 0.0M |
| 2024-02-23 | 52.41 | 53.19 | 52.25 | 52.40 | 0.0M |
| 2024-02-22 | 53.96 | 53.96 | 51.21 | 52.60 | 0.0M |
| 2024-02-21 | 58.00 | 58.00 | 54.00 | 54.62 | 0.0M |
| 2024-02-20 | 60.99 | 60.99 | 58.99 | 59.99 | 0.0M |
| 2024-02-19 | 59.00 | 59.99 | 58.12 | 59.00 | 0.0M |
| 2024-02-16 | 59.20 | 60.00 | 58.92 | 60.00 | 0.0M |
| 2024-02-15 | 58.00 | 59.21 | 58.00 | 59.20 | 0.0M |
| 2024-02-14 | 58.90 | 58.90 | 57.53 | 58.00 | 0.0M |
| 2024-02-13 | 59.20 | 59.20 | 58.65 | 58.90 | 0.0M |
| 2024-02-12 | 59.75 | 59.75 | 59.20 | 59.40 | 0.0M |
| 2024-02-09 | 60.00 | 60.01 | 59.40 | 59.40 | 0.0M |
| 2024-02-08 | 60.00 | 60.15 | 60.00 | 60.15 | 0.0M |
| 2024-02-07 | 60.60 | 61.50 | 60.00 | 60.15 | 0.0M |
| 2024-02-06 | 61.05 | 61.96 | 60.12 | 61.96 | 0.0M |
| 2024-02-05 | 61.02 | 62.50 | 61.02 | 61.04 | 0.0M |
| 2024-02-02 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-02-01 | 62.50 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-01-31 | 63.00 | 63.60 | 62.50 | 63.60 | 0.0M |
| 2024-01-30 | 62.55 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-01-29 | 62.96 | 63.00 | 62.50 | 63.00 | 0.0M |
| 2024-01-26 | 62.00 | 62.96 | 61.81 | 62.96 | 0.0M |
| 2024-01-25 | 61.80 | 62.98 | 61.80 | 62.98 | 0.0M |
| 2024-01-24 | 62.30 | 62.30 | 62.30 | 62.30 | 0.0M |
| 2024-01-23 | 63.60 | 63.60 | 62.30 | 62.30 | 0.0M |
| 2024-01-22 | 61.81 | 63.00 | 61.81 | 62.20 | 0.0M |
| 2024-01-19 | 62.00 | 62.99 | 62.00 | 62.99 | 0.0M |
| 2024-01-18 | 62.02 | 62.10 | 61.80 | 62.00 | 0.0M |
| 2024-01-17 | 63.00 | 63.00 | 62.02 | 62.02 | 0.0M |
| 2024-01-16 | 62.89 | 62.96 | 62.89 | 62.96 | 0.0M |
| 2024-01-15 | 63.00 | 63.00 | 62.32 | 62.99 | 0.0M |
| 2024-01-12 | 62.32 | 62.51 | 62.32 | 62.33 | 0.0M |
| 2024-01-11 | 62.99 | 63.00 | 62.31 | 62.31 | 0.0M |
| 2024-01-10 | 63.00 | 63.00 | 62.38 | 62.99 | 0.0M |
| 2024-01-09 | 63.99 | 63.99 | 62.60 | 62.70 | 0.0M |
| 2024-01-08 | 63.00 | 63.98 | 62.18 | 63.81 | 0.0M |
| 2024-01-05 | 63.00 | 63.00 | 62.02 | 63.00 | 0.0M |
| 2024-01-04 | 64.00 | 64.00 | 63.00 | 63.00 | 0.0M |
| 2024-01-03 | 62.01 | 64.00 | 62.00 | 62.41 | 0.0M |
| 2024-01-02 | 62.00 | 65.52 | 60.52 | 62.61 | 0.0M |