Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.00 12.00 12.00 12.00 0.0K
09:30 12.10 12.10 12.10 12.10 0.1K
09:34 12.00 12.00 12.00 12.00 0.2K
12:44 11.85 11.85 11.85 11.85 0.1K
14:59 11.80 11.80 11.80 11.80 0.1K
15:31 11.65 11.65 11.65 11.65 0.7K
16:01 11.65 11.65 11.65 11.65 0.3K
16:14 11.50 11.50 11.50 11.50 2.0K
16:43 11.55 11.55 11.50 11.50 0.2K
17:30 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available