Polygiene

POLYG
🏛️ sweden →
8.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 10.90 10.90 10.90 10.90 0.1K
09:46 10.85 10.85 10.85 10.85 0.1K
13:30 10.85 10.85 10.85 10.85 0.0K
15:06 10.85 10.85 10.85 10.85 0.1K
15:18 10.40 10.40 10.40 10.40 0.0K
15:29 10.50 10.50 10.50 10.50 0.2K
16:14 10.30 10.30 10.30 10.30 1.0K
17:03 10.60 10.60 10.60 10.60 0.7K
17:08 10.65 10.65 10.65 10.65 0.1K
17:29 10.40 10.40 10.40 10.40 0.0K
17:30 10.40 10.40 10.40 10.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available