Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.10 25.10 25.10 25.10 0.1K
10:03 25.10 25.10 25.00 25.00 0.1K
10:06 25.20 25.20 25.20 25.20 0.0K
10:11 25.10 25.10 25.00 25.00 0.0K
10:12 25.00 25.00 25.00 25.00 0.2K
10:20 24.50 24.50 24.50 24.50 0.0K
10:29 24.50 24.50 24.50 24.50 0.0K
10:34 24.40 24.40 24.40 24.40 0.0K
10:43 24.40 24.40 24.40 24.40 0.0K
11:45 24.10 24.10 23.90 23.90 0.1K
11:58 23.80 23.80 23.80 23.80 0.0K
12:00 23.70 23.70 23.70 23.70 0.0K
12:05 23.70 23.70 23.70 23.70 0.0K
12:11 23.60 23.60 23.60 23.60 0.2K
12:36 23.50 23.50 23.50 23.50 0.0K
12:47 23.30 23.30 23.30 23.30 0.0K
12:50 23.40 23.40 23.40 23.40 0.2K
13:47 23.20 23.20 23.20 23.20 0.0K
13:50 23.20 23.20 23.20 23.20 0.0K
14:17 23.10 23.10 23.10 23.10 0.1K
14:19 23.10 23.10 23.10 23.10 0.0K
14:24 23.10 23.10 23.10 23.10 0.0K
14:27 23.00 23.00 23.00 23.00 0.1K
14:40 23.10 23.10 23.10 23.10 0.0K
14:44 23.00 23.00 23.00 23.00 0.0K
14:48 23.10 23.10 23.10 23.10 0.1K
15:03 23.20 23.20 23.20 23.20 0.3K
15:29 23.20 23.20 23.20 23.20 0.1K
15:36 23.10 23.10 23.10 23.10 0.2K
15:40 23.10 23.10 23.10 23.10 0.0K
16:00 23.00 23.00 23.00 23.00 0.0K
16:17 23.00 23.00 23.00 23.00 0.0K
16:20 22.90 22.90 22.90 22.90 0.8K
16:46 22.90 22.90 22.90 22.90 0.1K
16:59 22.90 22.90 22.90 22.90 0.0K
17:02 22.90 22.90 22.90 22.90 0.1K
17:14 23.00 23.00 23.00 23.00 0.0K
17:17 23.00 23.00 23.00 23.00 0.0K
17:22 23.10 23.10 23.10 23.10 0.0K
17:29 23.30 23.30 23.30 23.30 0.1K
17:32 23.50 23.50 23.50 23.50 0.0K
17:56 23.50 23.50 23.50 23.50 0.0K
18:06 23.50 23.50 23.50 23.50 0.1K
18:15 23.60 23.60 23.60 23.60 0.0K
18:29 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available