26.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.4K |
| 10:03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 10:11 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 10:12 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:24 | 25.40 | 25.40 | 25.20 | 25.20 | 0.5K |
| 10:29 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:30 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:37 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:39 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:43 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 10:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 10:59 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 11:04 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:13 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:24 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:32 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 11:37 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:54 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 12:05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 12:17 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 12:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:39 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 13:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 13:46 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:33 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 14:36 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 14:57 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 14:59 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 15:11 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 15:27 | 25.40 | 25.40 | 25.40 | 25.40 | 0.2K |
| 15:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:31 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:56 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 17:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 17:06 | 25.30 | 25.40 | 25.30 | 25.40 | 1.0K |
| 17:14 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 17:21 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 17:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 17:30 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 17:42 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 17:58 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 18:00 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 18:07 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 18:19 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 18:21 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0K |
| 18:29 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |