Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ponsse Oyj 1
PON1V
🏛️
finland
→
26.70
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
48.80
2021-10-27
Historical Low
11.66
2015-01-07
Volume Extremes
Volume Peak
0.5M
2020-05-08
Volume Low
0.0M
2023-03-23
Data Statistics
Rise Proportion
48.2%
Start: 2015-01-02
Fall Proportion
45.5%
Total2689Trading Days
Daily Change Extremes
Max Daily Gain
+14.61%
2021-09-30
Max Daily Loss
-11.27%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+16.13%
2015-10
Max Monthly Loss
-22.33%
2022-02
Related Stocks
Tecnotree Oyj
TEM1V
4.9850
Asuntosalkku Oy
ASUNTO
82.0000
Fondia
FONDIA
4.3400
Evli Pankki Oyj
EVLI
19.4000
Fortum
FORTUM
16.3900
Bittium
BITTI
14.6600
Siili Solutions Oyj
SIILI
4.8800
Talenom Oyj
TNOM
3.6000
Viking Line Abp
VIK1V
21.7000
Orion Oyj A
ORNAV
68.6000
Hot Stocks
Herantis Pharma Oyj
HRTIS
2.5100
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Endomines AB
PAMPALO
28.6500
Tecnotree Oyj
TEM1V
4.9850
Orion Oyj A
ORNAV
68.6000
Orion Oyj B
ORNBV
69.1000
Sotkamo Silver AB
SOSI1
0.1044
Duell Oyj
DUELL
4.2500
Viking Line Abp
VIK1V
21.7000