POSITIVO INF ON

POSI3
🏛️ brazil →
4.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.68 5.68 5.61 5.64 3.7K
10:05 5.62 5.64 5.61 5.64 16.7K
10:10 5.64 5.67 5.64 5.65 2.4K
10:15 5.67 5.73 5.67 5.73 26.0K
10:20 5.74 5.76 5.73 5.75 26.7K
10:25 5.76 5.78 5.76 5.76 5.2K
10:30 5.76 5.79 5.76 5.79 5.9K
10:35 5.79 5.82 5.77 5.77 22.1K
10:40 5.76 5.77 5.74 5.76 8.6K
10:45 5.78 5.79 5.77 5.78 11.2K
10:50 5.79 5.80 5.77 5.77 7.8K
10:55 5.77 5.77 5.77 5.77 1.9K
11:00 5.77 5.83 5.77 5.80 21.5K
11:05 5.79 5.87 5.79 5.82 35.9K
11:10 5.84 5.85 5.82 5.85 9.0K
11:15 5.84 5.86 5.83 5.84 6.8K
11:20 5.85 5.87 5.85 5.87 20.4K
11:25 5.86 5.87 5.84 5.85 8.8K
11:30 5.85 5.86 5.84 5.86 3.5K
11:35 5.86 5.87 5.85 5.86 6.2K
11:40 5.85 5.86 5.84 5.86 6.9K
11:45 5.85 5.85 5.84 5.85 1.8K
11:50 5.85 5.87 5.85 5.87 2.0K
11:55 5.86 5.86 5.85 5.85 5.6K
12:00 5.85 5.86 5.84 5.86 1.8K
12:05 5.85 5.86 5.85 5.86 1.1K
12:10 5.86 5.87 5.85 5.87 7.9K
12:15 5.87 5.87 5.86 5.86 1.9K
12:20 5.86 5.88 5.86 5.87 4.5K
12:25 5.88 5.90 5.88 5.88 14.3K
12:30 5.87 5.89 5.86 5.89 9.9K
12:35 5.88 5.89 5.87 5.89 1.0K
12:40 5.89 5.89 5.86 5.86 8.0K
12:45 5.89 5.89 5.87 5.89 2.6K
12:50 5.89 5.89 5.87 5.89 3.1K
12:55 5.89 5.89 5.87 5.89 5.1K
13:00 5.90 5.90 5.86 5.88 8.8K
13:05 5.88 5.89 5.86 5.88 7.7K
13:10 5.88 5.89 5.87 5.88 0.8K
13:15 5.88 5.88 5.86 5.86 1.2K
13:20 5.87 5.87 5.85 5.86 6.2K
13:25 5.86 5.87 5.85 5.87 5.0K
13:30 5.87 5.87 5.85 5.85 3.8K
13:35 5.85 5.86 5.84 5.85 3.4K
13:40 5.84 5.86 5.84 5.85 3.1K
13:45 5.86 5.86 5.84 5.86 6.0K
13:50 5.84 5.86 5.82 5.82 16.9K
13:55 5.84 5.85 5.84 5.85 1.9K
14:00 5.85 5.85 5.85 5.85 1.4K
14:05 5.85 5.86 5.85 5.85 0.7K
14:10 5.86 5.86 5.83 5.83 5.7K
14:15 5.84 5.84 5.83 5.84 1.7K
14:20 5.84 5.84 5.84 5.84 1.0K
14:25 5.83 5.83 5.80 5.82 8.1K
14:30 5.82 5.83 5.81 5.81 1.2K
14:35 5.83 5.83 5.81 5.83 2.2K
14:40 5.83 5.83 5.81 5.83 3.1K
14:45 5.83 5.83 5.82 5.83 0.8K
14:50 5.83 5.84 5.82 5.82 2.8K
14:55 5.84 5.85 5.82 5.82 2.6K
15:00 5.83 5.84 5.81 5.82 11.2K
15:05 5.82 5.82 5.81 5.81 1.1K
15:10 5.82 5.83 5.81 5.82 2.3K
15:15 5.82 5.83 5.82 5.83 1.8K
15:20 5.83 5.85 5.83 5.85 3.3K
15:25 5.85 5.85 5.83 5.84 1.1K
15:30 5.84 5.85 5.84 5.85 1.8K
15:35 5.85 5.85 5.83 5.84 2.1K
15:40 5.84 5.85 5.83 5.84 1.7K
15:45 5.84 5.85 5.83 5.83 3.8K
15:50 5.84 5.84 5.81 5.81 3.1K
15:55 5.80 5.83 5.80 5.82 5.0K
16:00 5.82 5.84 5.82 5.83 3.6K
16:05 5.83 5.84 5.82 5.84 2.9K
16:10 5.84 5.85 5.82 5.85 3.4K
16:15 5.85 5.86 5.84 5.84 9.9K
16:20 5.85 5.86 5.84 5.86 2.7K
16:25 5.86 5.86 5.85 5.85 5.0K
16:30 5.85 5.86 5.84 5.85 6.9K
16:35 5.84 5.84 5.84 5.84 0.2K
16:40 5.85 5.85 5.84 5.84 11.3K
16:45 5.85 5.86 5.83 5.83 9.4K
16:50 5.84 5.84 5.83 5.84 5.5K
16:55 5.82 5.82 5.82 5.82 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available