POSITIVO INF ON

POSI3
🏛️ brazil →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.28 4.32 4.27 4.27 17.6K
10:05 4.27 4.27 4.23 4.24 32.9K
10:10 4.25 4.27 4.24 4.27 3.1K
10:15 4.25 4.27 4.25 4.27 8.8K
10:20 4.27 4.27 4.25 4.27 3.3K
10:25 4.26 4.26 4.24 4.25 14.8K
10:30 4.26 4.27 4.25 4.25 2.4K
10:35 4.24 4.25 4.23 4.23 10.7K
10:40 4.23 4.24 4.20 4.20 35.8K
10:45 4.21 4.22 4.21 4.22 5.9K
10:50 4.23 4.23 4.23 4.23 0.2K
10:55 4.23 4.23 4.21 4.22 6.5K
11:00 4.22 4.22 4.21 4.22 0.8K
11:05 4.21 4.23 4.21 4.23 7.3K
11:10 4.23 4.24 4.23 4.24 0.5K
11:15 4.23 4.23 4.21 4.22 24.7K
11:20 4.22 4.23 4.22 4.23 2.3K
11:25 4.23 4.23 4.21 4.21 1.4K
11:30 4.22 4.22 4.21 4.21 0.7K
11:35 4.21 4.23 4.21 4.22 4.8K
11:40 4.23 4.23 4.22 4.23 0.5K
11:45 4.22 4.23 4.22 4.23 1.9K
11:50 4.22 4.23 4.22 4.23 0.7K
11:55 4.23 4.23 4.22 4.22 1.0K
12:00 4.22 4.23 4.21 4.21 11.1K
12:05 4.21 4.22 4.21 4.22 1.9K
12:10 4.22 4.24 4.22 4.24 11.6K
12:15 4.24 4.24 4.23 4.24 1.5K
12:20 4.24 4.24 4.23 4.23 1.2K
12:25 4.24 4.24 4.23 4.23 1.5K
12:30 4.24 4.24 4.23 4.24 2.1K
12:35 4.24 4.24 4.22 4.24 5.1K
12:40 4.24 4.24 4.23 4.23 1.2K
12:45 4.23 4.24 4.23 4.24 2.1K
12:50 4.24 4.24 4.22 4.22 5.7K
12:55 4.23 4.23 4.22 4.23 8.2K
13:00 4.23 4.24 4.23 4.24 4.5K
13:05 4.24 4.24 4.23 4.24 1.5K
13:10 4.24 4.24 4.23 4.24 1.7K
13:15 4.24 4.25 4.23 4.25 7.2K
13:20 4.25 4.25 4.24 4.24 5.1K
13:25 4.25 4.26 4.24 4.26 8.8K
13:30 4.26 4.26 4.25 4.26 1.5K
13:35 4.26 4.26 4.25 4.26 4.6K
13:40 4.27 4.27 4.26 4.27 2.0K
13:45 4.27 4.27 4.26 4.26 6.7K
13:50 4.27 4.27 4.26 4.26 0.8K
13:55 4.27 4.27 4.27 4.27 0.8K
14:00 4.27 4.27 4.26 4.27 1.2K
14:05 4.27 4.27 4.26 4.26 1.8K
14:10 4.27 4.27 4.25 4.26 4.1K
14:15 4.26 4.27 4.25 4.27 1.0K
14:20 4.27 4.27 4.25 4.27 3.7K
14:25 4.25 4.27 4.25 4.27 1.2K
14:30 4.27 4.27 4.25 4.26 1.5K
14:35 4.26 4.26 4.25 4.26 1.1K
14:40 4.26 4.26 4.25 4.25 1.1K
14:45 4.26 4.26 4.24 4.25 11.9K
14:50 4.25 4.26 4.25 4.25 1.3K
14:55 4.26 4.26 4.25 4.26 1.9K
15:00 4.26 4.26 4.24 4.25 2.5K
15:05 4.25 4.26 4.24 4.25 1.9K
15:10 4.24 4.25 4.24 4.25 15.2K
15:15 4.25 4.25 4.24 4.25 12.1K
15:20 4.25 4.25 4.24 4.24 2.5K
15:25 4.25 4.25 4.24 4.25 3.4K
15:30 4.25 4.25 4.23 4.23 14.1K
15:35 4.24 4.24 4.23 4.24 1.3K
15:40 4.24 4.24 4.23 4.23 2.0K
15:45 4.24 4.24 4.23 4.24 1.4K
15:50 4.24 4.24 4.22 4.22 11.4K
15:55 4.23 4.23 4.22 4.23 1.5K
16:00 4.23 4.23 4.22 4.23 1.8K
16:05 4.23 4.23 4.22 4.23 3.0K
16:10 4.23 4.24 4.22 4.24 23.1K
16:15 4.23 4.24 4.22 4.22 12.6K
16:20 4.23 4.23 4.22 4.23 2.8K
16:25 4.23 4.23 4.20 4.21 95.3K
16:30 4.21 4.21 4.20 4.21 10.0K
16:35 4.21 4.21 4.20 4.21 12.7K
16:40 4.20 4.21 4.20 4.21 26.1K
16:45 4.21 4.21 4.20 4.21 20.7K
16:50 4.21 4.23 4.20 4.21 7.0K
16:55 4.20 4.20 4.20 4.20 39.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available