4.32
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.03 | 4.00 | 4.01 | 15.9K |
| 10:05 | 4.02 | 4.05 | 4.02 | 4.02 | 18.4K |
| 10:10 | 4.01 | 4.03 | 4.01 | 4.02 | 25.6K |
| 10:15 | 4.03 | 4.04 | 4.02 | 4.02 | 12.6K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.03 | 2.4K |
| 10:25 | 4.03 | 4.05 | 4.03 | 4.04 | 16.0K |
| 10:30 | 4.04 | 4.04 | 4.03 | 4.03 | 6.3K |
| 10:35 | 4.03 | 4.05 | 4.03 | 4.05 | 18.5K |
| 10:40 | 4.04 | 4.04 | 4.02 | 4.03 | 11.3K |
| 10:45 | 4.03 | 4.03 | 4.02 | 4.02 | 17.7K |
| 10:50 | 4.02 | 4.02 | 4.01 | 4.02 | 11.2K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.01 | 14.2K |
| 11:00 | 4.02 | 4.03 | 4.01 | 4.02 | 11.5K |
| 11:05 | 4.02 | 4.03 | 4.00 | 4.01 | 22.0K |
| 11:10 | 4.02 | 4.03 | 4.01 | 4.01 | 14.0K |
| 11:15 | 4.02 | 4.03 | 4.02 | 4.02 | 13.4K |
| 11:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 11:25 | 4.02 | 4.03 | 4.01 | 4.02 | 16.9K |
| 11:30 | 4.01 | 4.02 | 4.00 | 4.02 | 6.0K |
| 11:35 | 4.01 | 4.02 | 4.00 | 4.00 | 5.5K |
| 11:40 | 4.00 | 4.01 | 4.00 | 4.00 | 1.0K |
| 11:45 | 4.01 | 4.02 | 4.00 | 4.01 | 10.3K |
| 11:50 | 4.01 | 4.02 | 4.01 | 4.01 | 1.8K |
| 11:55 | 4.01 | 4.02 | 3.99 | 4.00 | 49.2K |
| 12:00 | 4.00 | 4.00 | 3.99 | 4.00 | 9.7K |
| 12:05 | 3.99 | 4.00 | 3.99 | 4.00 | 7.9K |
| 12:10 | 4.00 | 4.01 | 4.00 | 4.00 | 4.9K |
| 12:15 | 4.00 | 4.00 | 3.99 | 3.99 | 20.0K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:25 | 3.99 | 3.99 | 3.97 | 3.97 | 46.7K |
| 12:30 | 3.97 | 3.98 | 3.97 | 3.97 | 8.8K |
| 12:35 | 3.97 | 3.98 | 3.97 | 3.97 | 8.0K |
| 12:40 | 3.97 | 3.98 | 3.97 | 3.97 | 2.3K |
| 12:45 | 3.97 | 3.98 | 3.95 | 3.97 | 76.1K |
| 12:50 | 3.97 | 3.99 | 3.96 | 3.97 | 42.6K |
| 12:55 | 3.97 | 3.98 | 3.97 | 3.98 | 29.1K |
| 13:00 | 3.97 | 3.97 | 3.96 | 3.96 | 11.8K |
| 13:05 | 3.96 | 3.97 | 3.95 | 3.96 | 4.5K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 6.3K |
| 13:15 | 3.95 | 3.96 | 3.95 | 3.95 | 1.7K |
| 13:20 | 3.95 | 3.98 | 3.95 | 3.96 | 13.3K |
| 13:25 | 3.97 | 3.97 | 3.95 | 3.96 | 15.6K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.96 | 3.5K |
| 13:35 | 3.97 | 3.98 | 3.96 | 3.98 | 20.6K |
| 13:40 | 3.98 | 3.99 | 3.98 | 3.98 | 4.3K |
| 13:45 | 3.98 | 3.99 | 3.98 | 3.98 | 6.3K |
| 13:50 | 3.98 | 3.99 | 3.97 | 3.97 | 12.4K |
| 13:55 | 3.97 | 3.98 | 3.97 | 3.97 | 5.9K |
| 14:00 | 3.97 | 3.98 | 3.97 | 3.97 | 4.0K |
| 14:05 | 3.98 | 3.98 | 3.97 | 3.97 | 34.5K |
| 14:10 | 3.97 | 3.98 | 3.97 | 3.97 | 8.4K |
| 14:15 | 3.97 | 3.98 | 3.97 | 3.97 | 5.4K |
| 14:20 | 3.97 | 3.98 | 3.97 | 3.98 | 6.4K |
| 14:25 | 3.97 | 3.98 | 3.97 | 3.97 | 4.8K |
| 14:30 | 3.97 | 3.98 | 3.97 | 3.97 | 8.5K |
| 14:35 | 3.97 | 3.98 | 3.96 | 3.96 | 16.7K |
| 14:40 | 3.96 | 3.97 | 3.96 | 3.96 | 4.5K |
| 14:45 | 3.96 | 3.97 | 3.96 | 3.96 | 4.1K |
| 14:50 | 3.96 | 3.97 | 3.96 | 3.96 | 4.8K |
| 14:55 | 3.96 | 3.97 | 3.95 | 3.97 | 21.8K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.97 | 6.7K |
| 15:05 | 3.97 | 3.98 | 3.96 | 3.96 | 4.1K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.96 | 2.5K |
| 15:15 | 3.97 | 3.97 | 3.96 | 3.96 | 4.1K |
| 15:20 | 3.97 | 3.97 | 3.96 | 3.96 | 6.2K |
| 15:25 | 3.96 | 3.97 | 3.96 | 3.96 | 7.1K |
| 15:30 | 3.96 | 3.97 | 3.95 | 3.95 | 21.4K |
| 15:35 | 3.95 | 3.96 | 3.95 | 3.96 | 12.2K |
| 15:40 | 3.95 | 3.96 | 3.94 | 3.94 | 26.9K |
| 15:45 | 3.94 | 3.95 | 3.93 | 3.93 | 24.2K |
| 15:50 | 3.94 | 3.94 | 3.93 | 3.93 | 23.6K |
| 15:55 | 3.94 | 3.94 | 3.93 | 3.93 | 20.8K |
| 16:00 | 3.92 | 3.92 | 3.90 | 3.90 | 80.1K |
| 16:05 | 3.91 | 3.92 | 3.90 | 3.90 | 22.7K |
| 16:10 | 3.91 | 3.91 | 3.90 | 3.91 | 8.4K |
| 16:15 | 3.90 | 3.92 | 3.90 | 3.91 | 24.8K |
| 16:20 | 3.91 | 3.92 | 3.90 | 3.92 | 16.8K |
| 16:25 | 3.92 | 3.92 | 3.90 | 3.90 | 13.8K |
| 16:30 | 3.90 | 3.91 | 3.90 | 3.90 | 10.7K |
| 16:35 | 3.91 | 3.92 | 3.90 | 3.91 | 29.5K |
| 16:40 | 3.91 | 3.93 | 3.90 | 3.93 | 77.2K |
| 16:45 | 3.92 | 3.94 | 3.92 | 3.93 | 22.2K |
| 16:50 | 3.94 | 3.95 | 3.93 | 3.93 | 24.9K |
| 16:55 | 3.97 | 3.97 | 3.97 | 3.97 | 103.7K |