4.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.24 | 4.24 | 4.24 | 4.24 | 7.9K |
| 10:05 | 4.27 | 4.27 | 4.26 | 4.27 | 0.3K |
| 10:10 | 4.27 | 4.28 | 4.26 | 4.26 | 3.6K |
| 10:15 | 4.27 | 4.27 | 4.25 | 4.25 | 4.5K |
| 10:20 | 4.25 | 4.26 | 4.24 | 4.24 | 12.0K |
| 10:25 | 4.22 | 4.24 | 4.19 | 4.19 | 35.3K |
| 10:30 | 4.19 | 4.19 | 4.17 | 4.18 | 35.4K |
| 10:35 | 4.18 | 4.19 | 4.17 | 4.19 | 2.6K |
| 10:40 | 4.19 | 4.19 | 4.18 | 4.18 | 6.6K |
| 10:45 | 4.19 | 4.20 | 4.18 | 4.20 | 5.0K |
| 10:50 | 4.19 | 4.20 | 4.19 | 4.20 | 19.1K |
| 10:55 | 4.20 | 4.20 | 4.19 | 4.20 | 7.8K |
| 11:00 | 4.20 | 4.21 | 4.19 | 4.19 | 2.4K |
| 11:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:10 | 4.20 | 4.21 | 4.19 | 4.21 | 11.9K |
| 11:15 | 4.22 | 4.23 | 4.21 | 4.21 | 8.6K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.21 | 9.9K |
| 11:25 | 4.20 | 4.20 | 4.20 | 4.20 | 5.7K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 2.1K |
| 11:50 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:55 | 4.20 | 4.20 | 4.20 | 4.20 | 4.7K |
| 12:00 | 4.21 | 4.21 | 4.19 | 4.19 | 9.1K |
| 12:05 | 4.20 | 4.20 | 4.19 | 4.20 | 3.1K |
| 12:10 | 4.19 | 4.20 | 4.19 | 4.20 | 1.0K |
| 12:15 | 4.19 | 4.20 | 4.18 | 4.18 | 4.6K |
| 12:20 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 12:25 | 4.19 | 4.19 | 4.18 | 4.19 | 0.7K |
| 12:30 | 4.18 | 4.18 | 4.17 | 4.17 | 10.7K |
| 12:35 | 4.17 | 4.19 | 4.17 | 4.18 | 3.8K |
| 12:40 | 4.18 | 4.19 | 4.18 | 4.18 | 0.7K |
| 12:45 | 4.19 | 4.19 | 4.18 | 4.18 | 6.0K |
| 12:50 | 4.18 | 4.19 | 4.18 | 4.18 | 1.7K |
| 12:55 | 4.19 | 4.19 | 4.18 | 4.18 | 0.8K |
| 13:00 | 4.18 | 4.18 | 4.18 | 4.18 | 1.3K |
| 13:05 | 4.18 | 4.19 | 4.18 | 4.18 | 2.7K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 13:15 | 4.18 | 4.18 | 4.17 | 4.18 | 15.9K |
| 13:20 | 4.18 | 4.18 | 4.17 | 4.17 | 8.6K |
| 13:25 | 4.17 | 4.17 | 4.16 | 4.16 | 19.7K |
| 13:30 | 4.16 | 4.17 | 4.16 | 4.16 | 3.0K |
| 13:35 | 4.17 | 4.18 | 4.17 | 4.17 | 1.3K |
| 13:40 | 4.17 | 4.19 | 4.17 | 4.17 | 48.0K |
| 13:45 | 4.17 | 4.18 | 4.17 | 4.17 | 4.6K |
| 13:50 | 4.17 | 4.17 | 4.15 | 4.15 | 23.6K |
| 13:55 | 4.15 | 4.16 | 4.15 | 4.16 | 3.4K |
| 14:00 | 4.16 | 4.16 | 4.15 | 4.16 | 14.0K |
| 14:05 | 4.15 | 4.16 | 4.15 | 4.15 | 4.0K |
| 14:10 | 4.15 | 4.16 | 4.15 | 4.15 | 3.9K |
| 14:15 | 4.15 | 4.15 | 4.15 | 4.15 | 6.9K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 8.6K |
| 14:25 | 4.15 | 4.16 | 4.15 | 4.16 | 0.7K |
| 14:30 | 4.15 | 4.16 | 4.15 | 4.16 | 3.4K |
| 14:35 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 14:40 | 4.15 | 4.16 | 4.14 | 4.14 | 19.4K |
| 14:45 | 4.14 | 4.14 | 4.13 | 4.13 | 15.0K |
| 14:50 | 4.13 | 4.14 | 4.13 | 4.14 | 1.5K |
| 14:55 | 4.12 | 4.14 | 4.12 | 4.14 | 14.1K |
| 15:00 | 4.13 | 4.14 | 4.13 | 4.14 | 1.0K |
| 15:05 | 4.13 | 4.14 | 4.13 | 4.14 | 1.0K |
| 15:10 | 4.13 | 4.13 | 4.12 | 4.13 | 9.0K |
| 15:15 | 4.12 | 4.13 | 4.11 | 4.11 | 32.0K |
| 15:20 | 4.11 | 4.12 | 4.11 | 4.11 | 7.3K |
| 15:25 | 4.12 | 4.13 | 4.12 | 4.12 | 19.4K |
| 15:30 | 4.12 | 4.13 | 4.12 | 4.12 | 8.6K |
| 15:35 | 4.13 | 4.13 | 4.12 | 4.13 | 8.2K |
| 15:40 | 4.12 | 4.13 | 4.12 | 4.13 | 3.0K |
| 15:45 | 4.12 | 4.13 | 4.12 | 4.12 | 1.0K |
| 15:50 | 4.12 | 4.13 | 4.11 | 4.12 | 18.7K |
| 15:55 | 4.12 | 4.12 | 4.12 | 4.12 | 1.1K |
| 16:00 | 4.12 | 4.13 | 4.12 | 4.13 | 2.7K |
| 16:05 | 4.12 | 4.13 | 4.12 | 4.13 | 5.4K |
| 16:10 | 4.13 | 4.13 | 4.12 | 4.12 | 18.0K |
| 16:15 | 4.11 | 4.13 | 4.11 | 4.13 | 19.1K |
| 16:20 | 4.12 | 4.12 | 4.11 | 4.12 | 9.8K |
| 16:25 | 4.12 | 4.12 | 4.11 | 4.12 | 1.2K |
| 16:30 | 4.11 | 4.12 | 4.10 | 4.11 | 41.0K |
| 16:35 | 4.10 | 4.12 | 4.10 | 4.11 | 17.2K |
| 16:40 | 4.12 | 4.13 | 4.11 | 4.12 | 17.8K |
| 16:45 | 4.12 | 4.12 | 4.11 | 4.12 | 5.3K |
| 16:50 | 4.12 | 4.13 | 4.11 | 4.13 | 11.4K |
| 16:55 | 4.13 | 4.13 | 4.13 | 4.13 | 50.6K |