4.42
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.32 | 4.32 | 4.27 | 4.27 | 15.8K |
| 10:05 | 4.29 | 4.31 | 4.27 | 4.28 | 11.6K |
| 10:10 | 4.26 | 4.27 | 4.25 | 4.26 | 22.5K |
| 10:15 | 4.25 | 4.27 | 4.25 | 4.25 | 2.8K |
| 10:20 | 4.26 | 4.26 | 4.24 | 4.25 | 11.2K |
| 10:25 | 4.26 | 4.26 | 4.24 | 4.25 | 1.1K |
| 10:30 | 4.24 | 4.24 | 4.22 | 4.22 | 9.7K |
| 10:35 | 4.22 | 4.24 | 4.22 | 4.23 | 24.2K |
| 10:40 | 4.22 | 4.23 | 4.20 | 4.20 | 41.0K |
| 10:45 | 4.21 | 4.22 | 4.20 | 4.21 | 6.1K |
| 10:50 | 4.21 | 4.22 | 4.21 | 4.21 | 2.0K |
| 10:55 | 4.21 | 4.22 | 4.20 | 4.22 | 19.5K |
| 11:00 | 4.21 | 4.22 | 4.20 | 4.20 | 4.9K |
| 11:05 | 4.20 | 4.20 | 4.17 | 4.19 | 72.1K |
| 11:10 | 4.19 | 4.19 | 4.17 | 4.17 | 9.0K |
| 11:15 | 4.17 | 4.17 | 4.15 | 4.16 | 15.2K |
| 11:20 | 4.15 | 4.16 | 4.15 | 4.16 | 14.2K |
| 11:25 | 4.16 | 4.17 | 4.16 | 4.16 | 4.8K |
| 11:30 | 4.16 | 4.18 | 4.16 | 4.17 | 4.6K |
| 11:35 | 4.17 | 4.18 | 4.17 | 4.17 | 6.4K |
| 11:40 | 4.18 | 4.18 | 4.17 | 4.17 | 1.3K |
| 11:45 | 4.17 | 4.18 | 4.16 | 4.17 | 4.0K |
| 11:50 | 4.17 | 4.18 | 4.16 | 4.18 | 60.9K |
| 11:55 | 4.18 | 4.18 | 4.16 | 4.16 | 1.4K |
| 12:00 | 4.17 | 4.17 | 4.16 | 4.16 | 7.1K |
| 12:05 | 4.16 | 4.17 | 4.16 | 4.16 | 4.3K |
| 12:10 | 4.17 | 4.17 | 4.16 | 4.17 | 1.2K |
| 12:15 | 4.17 | 4.17 | 4.16 | 4.17 | 0.9K |
| 12:20 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 12:25 | 4.16 | 4.16 | 4.15 | 4.15 | 7.7K |
| 12:30 | 4.16 | 4.16 | 4.15 | 4.15 | 12.5K |
| 12:35 | 4.15 | 4.16 | 4.15 | 4.16 | 9.3K |
| 12:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 12:45 | 4.15 | 4.16 | 4.15 | 4.16 | 8.1K |
| 12:50 | 4.15 | 4.16 | 4.15 | 4.16 | 4.7K |
| 12:55 | 4.15 | 4.16 | 4.15 | 4.15 | 4.7K |
| 13:00 | 4.14 | 4.15 | 4.11 | 4.13 | 201.7K |
| 13:05 | 4.12 | 4.13 | 4.12 | 4.13 | 2.5K |
| 13:10 | 4.12 | 4.12 | 4.11 | 4.12 | 15.0K |
| 13:15 | 4.11 | 4.12 | 4.11 | 4.12 | 4.6K |
| 13:20 | 4.11 | 4.12 | 4.11 | 4.12 | 11.3K |
| 13:25 | 4.12 | 4.13 | 4.12 | 4.12 | 2.4K |
| 13:30 | 4.12 | 4.13 | 4.12 | 4.13 | 12.1K |
| 13:35 | 4.12 | 4.13 | 4.12 | 4.13 | 16.2K |
| 13:40 | 4.12 | 4.13 | 4.11 | 4.13 | 11.4K |
| 13:45 | 4.12 | 4.13 | 4.12 | 4.13 | 4.0K |
| 13:50 | 4.13 | 4.14 | 4.12 | 4.14 | 2.6K |
| 13:55 | 4.13 | 4.13 | 4.13 | 4.13 | 1.3K |
| 14:00 | 4.14 | 4.14 | 4.12 | 4.14 | 14.1K |
| 14:05 | 4.13 | 4.13 | 4.12 | 4.13 | 10.4K |
| 14:10 | 4.12 | 4.13 | 4.12 | 4.13 | 2.9K |
| 14:15 | 4.12 | 4.13 | 4.12 | 4.13 | 1.3K |
| 14:20 | 4.13 | 4.13 | 4.13 | 4.13 | 2.4K |
| 14:25 | 4.14 | 4.14 | 4.14 | 4.14 | 7.4K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.14 | 1.7K |
| 14:35 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 14:40 | 4.14 | 4.14 | 4.13 | 4.14 | 2.2K |
| 14:45 | 4.12 | 4.13 | 4.12 | 4.13 | 10.6K |
| 14:50 | 4.12 | 4.13 | 4.12 | 4.12 | 1.4K |
| 14:55 | 4.13 | 4.14 | 4.12 | 4.14 | 1.9K |
| 15:00 | 4.14 | 4.14 | 4.12 | 4.14 | 1.7K |
| 15:05 | 4.12 | 4.14 | 4.11 | 4.13 | 20.3K |
| 15:10 | 4.13 | 4.13 | 4.13 | 4.13 | 3.2K |
| 15:15 | 4.12 | 4.14 | 4.12 | 4.14 | 14.3K |
| 15:20 | 4.14 | 4.14 | 4.12 | 4.12 | 11.1K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:30 | 4.13 | 4.14 | 4.13 | 4.14 | 0.4K |
| 15:35 | 4.12 | 4.13 | 4.12 | 4.12 | 18.3K |
| 15:40 | 4.13 | 4.13 | 4.07 | 4.09 | 291.7K |
| 15:45 | 4.09 | 4.09 | 4.08 | 4.09 | 9.1K |
| 15:50 | 4.08 | 4.09 | 4.08 | 4.08 | 34.0K |
| 15:55 | 4.08 | 4.09 | 4.07 | 4.08 | 10.7K |
| 16:00 | 4.08 | 4.09 | 4.07 | 4.08 | 18.6K |
| 16:05 | 4.07 | 4.08 | 4.07 | 4.08 | 20.5K |
| 16:10 | 4.08 | 4.08 | 4.06 | 4.08 | 100.6K |
| 16:15 | 4.08 | 4.08 | 4.06 | 4.08 | 14.1K |
| 16:20 | 4.08 | 4.08 | 4.07 | 4.08 | 13.3K |
| 16:25 | 4.07 | 4.10 | 4.07 | 4.10 | 50.2K |
| 16:30 | 4.09 | 4.10 | 4.09 | 4.10 | 12.3K |
| 16:35 | 4.09 | 4.10 | 4.09 | 4.10 | 2.1K |
| 16:40 | 4.10 | 4.11 | 4.10 | 4.11 | 15.6K |
| 16:45 | 4.10 | 4.12 | 4.10 | 4.12 | 13.8K |
| 16:50 | 4.11 | 4.12 | 4.10 | 4.12 | 17.1K |
| 16:55 | 4.12 | 4.14 | 4.12 | 4.14 | 173.7K |