4.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.13 | 4.14 | 4.11 | 4.11 | 25.7K |
| 10:05 | 4.11 | 4.13 | 4.11 | 4.13 | 16.7K |
| 10:10 | 4.13 | 4.13 | 4.13 | 4.13 | 7.5K |
| 10:15 | 4.13 | 4.13 | 4.11 | 4.11 | 15.5K |
| 10:20 | 4.09 | 4.11 | 4.09 | 4.10 | 9.7K |
| 10:25 | 4.10 | 4.10 | 4.08 | 4.09 | 10.1K |
| 10:30 | 4.09 | 4.11 | 4.09 | 4.09 | 9.0K |
| 10:35 | 4.09 | 4.09 | 4.09 | 4.09 | 2.3K |
| 10:40 | 4.11 | 4.11 | 4.10 | 4.10 | 13.2K |
| 10:45 | 4.09 | 4.10 | 4.09 | 4.10 | 16.8K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.2K |
| 10:55 | 4.10 | 4.13 | 4.09 | 4.13 | 26.5K |
| 11:00 | 4.14 | 4.14 | 4.11 | 4.12 | 32.4K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.13 | 3.9K |
| 11:10 | 4.13 | 4.13 | 4.12 | 4.12 | 4.0K |
| 11:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.7K |
| 11:20 | 4.12 | 4.13 | 4.12 | 4.13 | 4.5K |
| 11:25 | 4.12 | 4.13 | 4.12 | 4.13 | 1.6K |
| 11:30 | 4.12 | 4.12 | 4.10 | 4.12 | 13.9K |
| 11:35 | 4.12 | 4.14 | 4.12 | 4.14 | 12.4K |
| 11:40 | 4.13 | 4.13 | 4.12 | 4.12 | 2.6K |
| 11:45 | 4.12 | 4.12 | 4.11 | 4.11 | 5.0K |
| 11:50 | 4.11 | 4.13 | 4.11 | 4.12 | 5.3K |
| 11:55 | 4.13 | 4.13 | 4.12 | 4.12 | 4.0K |
| 12:00 | 4.12 | 4.13 | 4.11 | 4.11 | 14.6K |
| 12:05 | 4.11 | 4.11 | 4.11 | 4.11 | 2.6K |
| 12:10 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 12:15 | 4.11 | 4.11 | 4.11 | 4.11 | 3.5K |
| 12:20 | 4.12 | 4.12 | 4.12 | 4.12 | 8.2K |
| 12:25 | 4.11 | 4.13 | 4.11 | 4.13 | 13.0K |
| 12:30 | 4.14 | 4.14 | 4.13 | 4.13 | 0.8K |
| 12:35 | 4.14 | 4.14 | 4.13 | 4.13 | 4.0K |
| 12:40 | 4.13 | 4.13 | 4.13 | 4.13 | 12.6K |
| 12:45 | 4.12 | 4.13 | 4.12 | 4.13 | 8.2K |
| 12:50 | 4.13 | 4.13 | 4.13 | 4.13 | 5.2K |
| 12:55 | 4.14 | 4.14 | 4.13 | 4.14 | 7.0K |
| 13:00 | 4.14 | 4.15 | 4.14 | 4.15 | 17.8K |
| 13:05 | 4.14 | 4.15 | 4.14 | 4.14 | 8.3K |
| 13:10 | 4.13 | 4.15 | 4.13 | 4.14 | 34.4K |
| 13:15 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 13:20 | 4.13 | 4.14 | 4.13 | 4.13 | 10.2K |
| 13:30 | 4.13 | 4.13 | 4.13 | 4.13 | 1.1K |
| 13:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.7K |
| 13:45 | 4.14 | 4.14 | 4.12 | 4.12 | 3.7K |
| 13:55 | 4.12 | 4.12 | 4.10 | 4.10 | 58.3K |
| 14:00 | 4.10 | 4.11 | 4.10 | 4.10 | 3.5K |
| 14:05 | 4.10 | 4.10 | 4.10 | 4.10 | 5.1K |
| 14:10 | 4.10 | 4.12 | 4.10 | 4.12 | 13.0K |
| 14:15 | 4.12 | 4.13 | 4.11 | 4.12 | 21.9K |
| 14:20 | 4.12 | 4.12 | 4.12 | 4.12 | 4.2K |
| 14:25 | 4.12 | 4.15 | 4.12 | 4.13 | 38.9K |
| 14:30 | 4.13 | 4.13 | 4.12 | 4.12 | 3.5K |
| 14:35 | 4.12 | 4.13 | 4.12 | 4.13 | 9.0K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.12 | 5.9K |
| 14:45 | 4.12 | 4.13 | 4.12 | 4.12 | 3.3K |
| 14:50 | 4.13 | 4.13 | 4.12 | 4.12 | 6.4K |
| 14:55 | 4.13 | 4.14 | 4.12 | 4.13 | 38.1K |
| 15:00 | 4.12 | 4.14 | 4.12 | 4.13 | 36.3K |
| 15:05 | 4.14 | 4.15 | 4.13 | 4.15 | 19.5K |
| 15:10 | 4.14 | 4.15 | 4.13 | 4.14 | 3.9K |
| 15:15 | 4.14 | 4.14 | 4.14 | 4.14 | 7.1K |
| 15:20 | 4.14 | 4.15 | 4.13 | 4.13 | 14.5K |
| 15:25 | 4.13 | 4.14 | 4.13 | 4.14 | 8.0K |
| 15:30 | 4.14 | 4.16 | 4.14 | 4.15 | 68.1K |
| 15:35 | 4.15 | 4.16 | 4.15 | 4.15 | 6.8K |
| 15:40 | 4.15 | 4.16 | 4.14 | 4.14 | 18.8K |
| 15:45 | 4.14 | 4.15 | 4.14 | 4.15 | 12.7K |
| 15:50 | 4.15 | 4.15 | 4.15 | 4.15 | 4.7K |
| 15:55 | 4.15 | 4.15 | 4.14 | 4.14 | 8.6K |
| 16:00 | 4.14 | 4.15 | 4.14 | 4.15 | 15.8K |
| 16:05 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 16:10 | 4.14 | 4.14 | 4.14 | 4.14 | 22.0K |
| 16:15 | 4.14 | 4.15 | 4.14 | 4.14 | 6.5K |
| 16:20 | 4.14 | 4.15 | 4.14 | 4.15 | 3.7K |
| 16:25 | 4.14 | 4.15 | 4.14 | 4.14 | 7.0K |
| 16:30 | 4.14 | 4.15 | 4.14 | 4.15 | 41.9K |
| 16:35 | 4.15 | 4.17 | 4.15 | 4.17 | 43.4K |
| 16:40 | 4.16 | 4.17 | 4.16 | 4.16 | 3.5K |
| 16:45 | 4.16 | 4.18 | 4.16 | 4.17 | 37.1K |
| 16:50 | 4.18 | 4.18 | 4.17 | 4.18 | 56.4K |
| 16:55 | 4.17 | 4.17 | 4.17 | 4.17 | 26.0K |