POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.16 4.20 4.16 4.19 6.2K
10:10 4.20 4.20 4.17 4.18 7.0K
10:15 4.19 4.19 4.17 4.17 1.3K
10:20 4.17 4.18 4.16 4.16 10.8K
10:25 4.17 4.17 4.17 4.17 3.2K
10:30 4.19 4.21 4.19 4.20 21.3K
10:35 4.19 4.21 4.19 4.20 39.3K
10:40 4.20 4.21 4.20 4.21 1.1K
10:45 4.19 4.21 4.19 4.19 6.6K
10:50 4.20 4.20 4.20 4.20 3.2K
10:55 4.20 4.20 4.20 4.20 1.3K
11:00 4.20 4.22 4.20 4.22 8.9K
11:05 4.21 4.21 4.21 4.21 1.4K
11:10 4.21 4.21 4.21 4.21 2.6K
11:15 4.21 4.21 4.21 4.21 2.8K
11:20 4.20 4.21 4.20 4.21 8.1K
11:25 4.21 4.22 4.21 4.21 1.0K
11:30 4.20 4.21 4.20 4.20 15.2K
11:35 4.21 4.23 4.21 4.23 27.9K
11:40 4.23 4.27 4.22 4.27 70.5K
11:45 4.28 4.30 4.26 4.28 178.9K
11:50 4.27 4.28 4.26 4.28 19.5K
11:55 4.28 4.28 4.26 4.26 11.0K
12:00 4.26 4.27 4.26 4.27 19.6K
12:05 4.26 4.27 4.26 4.26 8.8K
12:10 4.26 4.26 4.25 4.25 10.8K
12:15 4.25 4.25 4.25 4.25 10.4K
12:20 4.25 4.26 4.25 4.26 10.9K
12:25 4.26 4.27 4.25 4.25 5.1K
12:30 4.25 4.25 4.25 4.25 5.0K
12:35 4.25 4.26 4.25 4.25 6.3K
12:40 4.25 4.25 4.25 4.25 1.5K
12:45 4.25 4.25 4.25 4.25 2.8K
12:50 4.25 4.25 4.25 4.25 1.3K
12:55 4.26 4.26 4.25 4.26 0.5K
13:05 4.25 4.25 4.24 4.25 21.2K
13:20 4.25 4.25 4.25 4.25 0.9K
13:25 4.25 4.25 4.25 4.25 0.5K
13:30 4.24 4.24 4.24 4.24 7.6K
13:35 4.25 4.25 4.24 4.24 6.7K
13:40 4.25 4.25 4.24 4.24 3.0K
13:45 4.24 4.24 4.24 4.24 0.2K
13:50 4.24 4.25 4.24 4.24 8.0K
14:00 4.24 4.26 4.24 4.26 11.1K
14:05 4.24 4.24 4.24 4.24 0.8K
14:10 4.24 4.24 4.24 4.24 6.0K
14:20 4.24 4.28 4.24 4.28 28.1K
14:25 4.27 4.27 4.26 4.26 4.1K
14:30 4.27 4.27 4.27 4.27 27.8K
14:35 4.27 4.29 4.27 4.28 19.2K
14:40 4.27 4.27 4.27 4.27 2.8K
14:45 4.27 4.29 4.27 4.27 5.7K
14:50 4.27 4.27 4.27 4.27 1.2K
14:55 4.28 4.28 4.27 4.27 13.2K
15:00 4.29 4.29 4.27 4.28 1.5K
15:05 4.28 4.28 4.28 4.28 2.1K
15:10 4.26 4.27 4.25 4.27 19.5K
15:15 4.25 4.26 4.25 4.25 0.7K
15:20 4.25 4.26 4.25 4.26 7.1K
15:25 4.26 4.26 4.25 4.25 5.4K
15:30 4.25 4.26 4.25 4.26 0.6K
15:40 4.25 4.26 4.25 4.26 18.2K
15:45 4.26 4.26 4.26 4.26 3.0K
15:50 4.26 4.26 4.25 4.25 7.2K
15:55 4.26 4.26 4.25 4.25 5.0K
16:00 4.26 4.26 4.26 4.26 0.2K
16:05 4.26 4.28 4.26 4.28 172.0K
16:10 4.28 4.28 4.27 4.28 5.6K
16:15 4.27 4.28 4.27 4.27 10.2K
16:20 4.28 4.28 4.26 4.26 46.3K
16:25 4.26 4.28 4.26 4.27 27.7K
16:30 4.26 4.28 4.26 4.27 5.2K
16:35 4.28 4.28 4.26 4.27 2.3K
16:40 4.28 4.28 4.27 4.27 2.0K
16:45 4.28 4.28 4.27 4.28 19.6K
16:50 4.27 4.29 4.27 4.28 42.3K
16:55 4.25 4.25 4.25 4.25 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available