POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.27 4.28 4.25 4.25 13.7K
10:05 4.24 4.26 4.24 4.25 9.6K
10:10 4.25 4.25 4.24 4.24 7.3K
10:15 4.24 4.24 4.23 4.23 1.4K
10:20 4.23 4.24 4.23 4.23 1.4K
10:25 4.23 4.24 4.22 4.24 47.4K
10:30 4.23 4.24 4.23 4.23 1.8K
10:35 4.23 4.23 4.22 4.23 3.3K
10:40 4.23 4.25 4.23 4.24 3.8K
10:45 4.24 4.24 4.23 4.24 2.3K
10:50 4.23 4.24 4.23 4.24 1.4K
10:55 4.23 4.27 4.23 4.26 12.0K
11:00 4.25 4.26 4.25 4.26 1.4K
11:05 4.25 4.26 4.25 4.26 4.3K
11:10 4.26 4.27 4.25 4.25 2.3K
11:15 4.26 4.26 4.25 4.25 1.4K
11:20 4.25 4.29 4.25 4.29 25.1K
11:25 4.29 4.29 4.28 4.29 11.0K
11:30 4.30 4.32 4.29 4.29 23.7K
11:35 4.29 4.31 4.29 4.30 7.0K
11:40 4.29 4.29 4.27 4.27 2.9K
11:45 4.27 4.28 4.27 4.28 3.2K
11:50 4.27 4.27 4.26 4.26 3.1K
11:55 4.26 4.27 4.26 4.26 5.0K
12:00 4.26 4.28 4.26 4.27 3.0K
12:05 4.27 4.28 4.27 4.28 2.2K
12:10 4.28 4.29 4.27 4.27 2.4K
12:15 4.27 4.30 4.27 4.30 13.3K
12:20 4.30 4.31 4.28 4.28 9.4K
12:25 4.28 4.31 4.28 4.31 10.8K
12:30 4.32 4.32 4.31 4.31 2.2K
12:35 4.30 4.32 4.30 4.31 7.8K
12:40 4.30 4.32 4.30 4.32 25.7K
12:45 4.32 4.35 4.32 4.35 53.3K
12:50 4.33 4.37 4.33 4.34 26.5K
12:55 4.34 4.36 4.34 4.34 5.5K
13:00 4.34 4.36 4.34 4.36 4.8K
13:05 4.34 4.36 4.34 4.36 10.9K
13:10 4.35 4.36 4.35 4.35 1.9K
13:15 4.35 4.36 4.35 4.35 15.7K
13:20 4.34 4.36 4.34 4.34 2.6K
13:25 4.34 4.35 4.34 4.34 1.4K
13:30 4.33 4.35 4.33 4.34 7.1K
13:35 4.34 4.35 4.34 4.35 1.3K
13:40 4.34 4.35 4.34 4.34 6.5K
13:45 4.34 4.35 4.33 4.35 13.5K
13:50 4.34 4.36 4.34 4.35 3.3K
13:55 4.34 4.34 4.34 4.34 1.8K
14:00 4.34 4.35 4.34 4.34 0.9K
14:05 4.34 4.34 4.32 4.33 11.7K
14:10 4.32 4.33 4.32 4.33 15.0K
14:15 4.33 4.33 4.31 4.31 0.9K
14:20 4.31 4.33 4.31 4.31 1.4K
14:25 4.30 4.31 4.30 4.30 0.9K
14:30 4.30 4.30 4.29 4.29 9.7K
14:35 4.29 4.30 4.29 4.29 1.0K
14:40 4.30 4.30 4.30 4.30 5.3K
14:45 4.31 4.31 4.30 4.31 2.4K
14:50 4.31 4.32 4.30 4.32 9.2K
14:55 4.31 4.31 4.30 4.31 1.2K
15:00 4.30 4.32 4.30 4.30 1.0K
15:05 4.30 4.38 4.30 4.38 112.4K
15:10 4.38 4.38 4.36 4.36 1.3K
15:15 4.36 4.37 4.36 4.36 4.7K
15:20 4.35 4.35 4.35 4.35 0.8K
15:25 4.35 4.36 4.35 4.35 1.9K
15:30 4.37 4.37 4.36 4.37 10.0K
15:35 4.37 4.37 4.36 4.36 5.9K
15:40 4.36 4.37 4.35 4.36 4.1K
15:45 4.37 4.37 4.35 4.36 30.2K
15:50 4.35 4.36 4.35 4.35 1.0K
15:55 4.35 4.38 4.35 4.37 28.6K
16:00 4.37 4.37 4.36 4.36 1.4K
16:05 4.36 4.37 4.36 4.36 0.7K
16:10 4.37 4.37 4.37 4.37 9.0K
16:15 4.37 4.37 4.35 4.35 0.7K
16:20 4.35 4.37 4.35 4.37 1.8K
16:25 4.37 4.37 4.37 4.37 1.1K
16:30 4.36 4.39 4.36 4.39 74.7K
16:35 4.39 4.39 4.37 4.37 7.3K
16:40 4.37 4.38 4.37 4.37 3.6K
16:45 4.37 4.38 4.37 4.38 6.3K
16:50 4.38 4.38 4.37 4.38 4.9K
16:55 4.35 4.35 4.35 4.35 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available