91.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-12-28 | 86.00 | 86.00 | 85.00 | 85.00 | 0.0M |
| 2022-12-13 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-11-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-11-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2022-11-21 | 86.00 | 87.50 | 86.00 | 87.50 | 0.0M |
| 2022-11-18 | 88.50 | 88.50 | 86.50 | 86.50 | 0.0M |
| 2022-11-11 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-11-04 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-11-01 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-05 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2022-10-03 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2022-09-22 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2022-09-16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-09-12 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2022-08-30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-08-18 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-08-01 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2022-07-28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-07-20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-07-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2022-06-30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-06-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-06-10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2022-06-02 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-05-27 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-05-20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2022-05-19 | 75.00 | 75.00 | 74.50 | 74.50 | 0.0M |
| 2022-05-13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0M |
| 2022-04-25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-04-22 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2022-04-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-04-13 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-04-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-03-31 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-03-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-03-23 | 60.50 | 60.50 | 60.00 | 60.00 | 0.0M |
| 2022-03-14 | 61.00 | 61.50 | 61.00 | 61.50 | 0.0M |
| 2022-03-11 | 60.50 | 61.00 | 60.50 | 61.00 | 0.0M |
| 2022-03-10 | 59.22 | 59.22 | 59.22 | 59.22 | 0.0M |
| 2022-03-08 | 58.56 | 58.56 | 58.56 | 58.56 | 0.0M |
| 2022-02-25 | 61.18 | 61.18 | 61.18 | 61.18 | 0.0M |
| 2022-01-24 | 65.10 | 65.10 | 64.45 | 64.45 | 0.0M |
| 2022-01-04 | 66.09 | 66.09 | 66.09 | 66.09 | 0.0M |