Post

POST
🏛️ germany →
89.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-20 60.52 60.52 60.52 60.52 0.0M
2021-12-08 58.56 58.56 58.56 58.56 0.0M
2021-11-24 60.85 60.85 60.85 60.85 0.0M
2021-11-23 59.87 59.87 59.87 59.87 0.0M
2021-11-18 60.20 60.20 60.20 60.20 0.0M
2021-11-12 60.52 61.18 60.52 61.18 0.0M
2021-10-29 57.91 57.91 57.91 57.91 0.0M
2021-10-13 59.54 59.54 59.54 59.54 0.0M
2021-10-07 61.18 61.18 61.18 61.18 0.0M
2021-09-22 59.54 59.54 59.54 59.54 0.0M
2021-09-15 60.20 60.20 60.20 60.20 0.0M
2021-08-16 63.47 63.47 63.47 63.47 0.0M
2021-08-06 55.29 59.54 55.29 59.22 0.0M
2021-07-19 58.23 58.23 58.23 58.23 0.0M
2021-07-13 59.54 59.54 59.54 59.54 0.0M
2021-06-14 61.83 61.83 61.83 61.83 0.0M
2021-06-09 61.51 61.51 61.51 61.51 0.0M
2021-06-03 62.16 62.16 62.16 62.16 0.0M
2021-05-31 61.83 61.83 61.83 61.83 0.0M
2021-05-27 62.16 62.16 62.16 62.16 0.0M
2021-05-25 61.51 61.51 61.51 61.51 0.0M
2021-05-14 63.47 63.47 63.47 63.47 0.0M
2021-05-05 62.81 62.81 62.81 62.81 0.0M
2021-04-29 60.85 60.85 60.85 60.85 0.0M
2021-04-27 61.18 61.18 61.18 61.18 0.0M
2021-04-23 61.18 61.18 61.18 61.18 0.0M
2021-04-21 61.51 61.51 61.51 61.51 0.0M
2021-04-14 59.22 59.22 59.22 59.22 0.0M
2021-03-15 55.62 55.62 55.62 55.62 0.0M
2021-03-04 53.98 53.98 53.98 53.98 0.0M
2021-02-22 52.35 52.35 52.35 52.35 0.0M
2021-02-18 53.33 53.33 53.33 53.33 0.0M
2021-02-03 51.36 51.36 51.36 51.36 0.0M
2021-02-02 51.36 51.36 51.36 51.36 0.0M
2021-01-27 53.98 53.98 53.98 53.98 0.0M
2021-01-22 53.00 53.00 53.00 53.00 0.0M
2021-01-20 53.00 53.00 53.00 53.00 0.0M
2021-01-13 53.65 53.65 53.65 53.65 0.0M
2021-01-04 53.98 53.98 53.98 53.98 0.0M