Post

POST
🏛️ germany →
91.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 79.50 79.50 79.50 79.50 0.0M
2023-12-15 81.50 81.50 81.50 81.50 0.0M
2023-12-05 80.50 80.50 80.50 80.50 0.0M
2023-11-17 79.00 79.50 79.00 79.50 0.0M
2023-11-16 78.50 78.50 78.50 78.50 0.0M
2023-11-15 79.50 79.50 79.50 79.50 0.0M
2023-11-07 78.50 78.50 78.50 78.50 0.0M
2023-10-31 76.00 76.00 76.00 76.00 0.0M
2023-10-19 77.50 77.50 77.50 77.50 0.0M
2023-10-16 78.00 78.00 78.00 78.00 0.0M
2023-10-13 77.00 77.00 76.50 76.50 0.0M
2023-10-04 80.50 80.50 80.50 80.50 0.0M
2023-09-27 81.00 81.00 81.00 81.00 0.0M
2023-09-21 82.50 82.50 82.50 82.50 0.0M
2023-09-15 83.00 83.00 83.00 83.00 0.0M
2023-09-13 81.00 81.00 81.00 81.00 0.0M
2023-09-05 82.00 82.00 82.00 82.00 0.0M
2023-09-04 82.00 82.00 82.00 82.00 0.0M
2023-08-30 82.50 82.50 82.50 82.50 0.0M
2023-08-29 82.50 82.50 82.50 82.50 0.0M
2023-08-17 81.50 81.50 81.50 81.50 0.0M
2023-08-15 82.00 82.50 82.00 82.50 0.0M
2023-08-09 81.00 81.00 81.00 81.00 0.0M
2023-08-08 80.50 80.50 80.50 80.50 0.0M
2023-08-04 80.00 80.00 80.00 80.00 0.0M
2023-07-19 77.50 77.50 77.50 77.50 0.0M
2023-07-17 77.00 77.00 77.00 77.00 0.0M
2023-07-06 79.00 79.00 79.00 79.00 0.0M
2023-07-04 80.00 80.00 80.00 80.00 0.0M
2023-06-21 77.50 77.50 77.50 77.50 0.0M
2023-06-07 79.50 81.50 79.50 81.50 0.0M
2023-06-02 80.50 80.50 80.50 80.50 0.0M
2023-05-05 82.00 82.00 82.00 82.00 0.0M
2023-04-25 81.00 81.00 81.00 81.00 0.0M
2023-03-30 82.50 82.50 82.50 82.50 0.0M
2023-03-16 81.50 83.00 81.50 83.00 0.0M
2023-03-10 82.00 82.50 82.00 82.50 0.0M
2023-03-08 84.50 84.50 84.50 84.50 0.0M
2023-03-03 86.00 86.00 86.00 86.00 0.0M
2023-02-23 87.50 87.50 87.50 87.50 0.0M
2023-02-16 83.50 83.50 83.50 83.50 0.0M
2023-02-03 86.50 86.50 86.50 86.50 0.0M
2023-02-02 86.00 86.00 86.00 86.00 0.0M
2023-01-26 83.00 83.00 83.00 83.00 0.0M