89.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 109.00 | 110.00 | 109.00 | 110.00 | 0.0M |
| 2024-12-23 | 111.00 | 111.00 | 109.00 | 109.00 | 0.0M |
| 2024-12-20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-19 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-18 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-17 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-16 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-10 | 110.00 | 114.00 | 110.00 | 114.00 | 0.0M |
| 2024-12-09 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-06 | 113.00 | 113.00 | 111.00 | 111.00 | 0.0M |
| 2024-12-05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2024-12-04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-03 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-12-02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-11-28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2024-11-26 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2024-11-25 | 112.00 | 113.00 | 112.00 | 113.00 | 0.0M |
| 2024-11-22 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-11-20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-18 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-11-15 | 103.00 | 103.00 | 102.00 | 102.00 | 0.0M |
| 2024-11-12 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-11-11 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-11-08 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2024-11-06 | 107.00 | 107.00 | 101.00 | 101.00 | 0.0M |
| 2024-10-31 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-10-24 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-10-10 | 103.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-10-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-10-01 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-27 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-17 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-16 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-12 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-09-06 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2024-08-30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-26 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-23 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-19 | 104.00 | 104.00 | 103.00 | 103.00 | 0.0M |
| 2024-08-15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-08-13 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2024-08-02 | 102.00 | 104.00 | 102.00 | 103.00 | 0.0M |
| 2024-08-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-07-25 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-23 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2024-07-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2024-07-17 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-07-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-07-12 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2024-07-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-07-09 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-08 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-07-05 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-07-03 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-07-02 | 96.50 | 97.00 | 96.50 | 97.00 | 0.0M |
| 2024-06-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-06-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-06-18 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-06-17 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-06-14 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-06-12 | 95.50 | 95.50 | 93.50 | 93.50 | 0.0M |
| 2024-06-10 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-05-27 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2024-05-24 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-05-23 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-05-16 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-05-15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2024-05-13 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-05-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-04-24 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-04-18 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-04-15 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2024-04-11 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-04-05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0M |
| 2024-03-25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2024-03-15 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-04 | 96.00 | 96.50 | 96.00 | 96.50 | 0.0M |
| 2024-02-26 | 96.50 | 96.50 | 96.50 | 96.50 | 0.0M |
| 2024-02-15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-12 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-02-05 | 93.50 | 96.50 | 93.50 | 96.50 | 0.0M |
| 2024-01-30 | 85.50 | 86.00 | 85.50 | 86.00 | 0.0M |
| 2024-01-22 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-19 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2024-01-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2024-01-12 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2024-01-09 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |