25,900.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 24,000.00 | 24,000.00 | 22,666.70 | 24,000.00 | 0.1M |
| 2024-12-30 | 24,066.70 | 24,066.70 | 22,866.70 | 24,000.00 | 0.0M |
| 2024-12-27 | 23,000.00 | 24,000.00 | 22,600.00 | 24,000.00 | 0.1M |
| 2024-12-26 | 22,466.70 | 22,933.30 | 21,733.30 | 22,600.00 | 0.0M |
| 2024-12-25 | 22,333.30 | 22,466.70 | 21,333.30 | 22,466.70 | 0.0M |
| 2024-12-24 | 23,333.30 | 23,333.30 | 23,333.30 | 23,333.30 | 0.0M |
| 2024-12-23 | 21,266.70 | 21,333.30 | 21,266.70 | 21,333.30 | 0.0M |
| 2024-12-20 | 21,066.70 | 21,200.00 | 21,066.70 | 21,200.00 | 0.0M |
| 2024-12-19 | 21,066.70 | 21,066.70 | 21,066.70 | 21,066.70 | 0.0M |
| 2024-12-18 | 20,866.70 | 20,933.30 | 20,866.70 | 20,933.30 | 0.0M |
| 2024-12-17 | 21,200.00 | 21,200.00 | 21,133.30 | 21,133.30 | 0.0M |
| 2024-12-16 | 21,400.00 | 21,400.00 | 20,733.30 | 21,266.70 | 0.0M |
| 2024-12-13 | 20,600.00 | 20,666.70 | 20,600.00 | 20,666.70 | 0.0M |
| 2024-12-12 | 20,666.70 | 21,200.00 | 20,266.70 | 21,200.00 | 0.1M |
| 2024-12-11 | 21,266.70 | 21,266.70 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-12-10 | 21,400.00 | 21,400.00 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-12-09 | 21,333.30 | 21,400.00 | 21,200.00 | 21,400.00 | 0.0M |
| 2024-12-06 | 21,466.70 | 21,533.30 | 21,466.70 | 21,533.30 | 0.0M |
| 2024-12-05 | 21,266.70 | 22,866.70 | 21,266.70 | 22,866.70 | 0.0M |
| 2024-12-03 | 21,000.00 | 21,200.00 | 20,866.70 | 21,200.00 | 0.0M |
| 2024-12-02 | 21,066.70 | 21,266.70 | 20,800.00 | 20,866.70 | 0.0M |
| 2024-11-29 | 21,133.30 | 21,200.00 | 21,000.00 | 21,066.70 | 0.0M |
| 2024-11-28 | 21,200.00 | 21,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-11-27 | 21,266.70 | 21,266.70 | 21,266.70 | 21,266.70 | 0.0M |
| 2024-11-26 | 20,133.30 | 21,266.70 | 20,133.30 | 21,266.70 | 0.0M |
| 2024-11-25 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-11-22 | 20,666.70 | 20,666.70 | 20,666.70 | 20,666.70 | 0.0M |
| 2024-11-19 | 20,600.00 | 21,000.00 | 20,600.00 | 21,000.00 | 0.0M |
| 2024-11-18 | 21,000.00 | 21,000.00 | 20,666.70 | 20,666.70 | 0.0M |
| 2024-11-15 | 20,600.00 | 21,333.30 | 20,600.00 | 21,333.30 | 0.0M |
| 2024-11-14 | 20,533.30 | 20,533.30 | 20,533.30 | 20,533.30 | 0.0M |
| 2024-11-13 | 20,800.00 | 21,000.00 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-11-12 | 20,866.70 | 20,866.70 | 20,866.70 | 20,866.70 | 0.0M |
| 2024-11-08 | 20,066.70 | 20,066.70 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-11-07 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2024-11-06 | 20,533.30 | 20,533.30 | 20,133.30 | 20,133.30 | 0.0M |
| 2024-11-05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-11-04 | 20,000.00 | 20,000.00 | 19,666.70 | 19,666.70 | 0.0M |
| 2024-11-01 | 20,000.00 | 20,666.70 | 20,000.00 | 20,066.70 | 0.0M |
| 2024-10-30 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2024-10-29 | 20,333.30 | 21,000.00 | 19,533.30 | 21,000.00 | 0.0M |
| 2024-10-28 | 20,333.30 | 21,600.00 | 20,333.30 | 20,466.70 | 0.0M |
| 2024-10-25 | 20,333.30 | 21,000.00 | 20,333.30 | 21,000.00 | 0.0M |
| 2024-10-23 | 20,333.30 | 21,200.00 | 20,000.00 | 21,200.00 | 0.0M |
| 2024-10-21 | 20,333.30 | 20,733.30 | 20,333.30 | 20,733.30 | 0.0M |
| 2024-10-18 | 20,133.30 | 21,266.70 | 20,133.30 | 21,266.70 | 0.0M |
| 2024-10-17 | 20,200.00 | 20,733.30 | 20,200.00 | 20,733.30 | 0.0M |
| 2024-10-16 | 21,133.30 | 21,133.30 | 21,066.70 | 21,066.70 | 0.0M |
| 2024-10-11 | 20,333.30 | 21,333.30 | 20,066.70 | 21,266.70 | 0.0M |
| 2024-10-04 | 21,933.30 | 22,000.00 | 21,933.30 | 22,000.00 | 0.0M |
| 2024-10-03 | 22,333.30 | 22,333.30 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-10-02 | 22,600.00 | 22,600.00 | 20,533.30 | 20,600.00 | 0.0M |
| 2024-10-01 | 21,333.30 | 21,400.00 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-09-30 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-09-27 | 20,133.30 | 21,666.70 | 20,133.30 | 21,666.70 | 0.0M |
| 2024-09-26 | 20,666.70 | 21,666.70 | 20,666.70 | 21,666.70 | 0.0M |
| 2024-09-25 | 21,266.70 | 21,266.70 | 20,933.30 | 20,933.30 | 0.0M |
| 2024-09-24 | 19,933.30 | 20,200.00 | 19,866.70 | 20,200.00 | 0.0M |
| 2024-09-23 | 19,333.30 | 19,666.70 | 19,066.70 | 19,666.70 | 0.0M |
| 2024-09-20 | 19,933.30 | 19,933.30 | 19,266.70 | 19,666.70 | 0.0M |
| 2024-09-19 | 19,933.30 | 19,933.30 | 19,000.00 | 19,133.30 | 0.0M |
| 2024-09-18 | 18,866.70 | 19,933.30 | 18,866.70 | 19,933.30 | 0.0M |
| 2024-09-17 | 19,466.70 | 19,533.30 | 19,333.30 | 19,533.30 | 0.0M |
| 2024-09-13 | 20,266.70 | 20,266.70 | 20,266.70 | 20,266.70 | 0.0M |
| 2024-09-12 | 20,266.70 | 20,266.70 | 20,266.70 | 20,266.70 | 0.0M |
| 2024-09-11 | 20,066.70 | 20,266.70 | 20,000.00 | 20,266.70 | 0.0M |
| 2024-09-10 | 21,266.70 | 21,266.70 | 20,000.00 | 20,200.00 | 0.0M |
| 2024-09-09 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-09-06 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2024-09-05 | 20,333.30 | 21,266.70 | 20,333.30 | 20,400.00 | 0.0M |
| 2024-09-04 | 20,866.70 | 21,333.30 | 20,866.70 | 21,333.30 | 0.0M |
| 2024-08-30 | 20,133.30 | 20,600.00 | 20,066.70 | 20,600.00 | 0.0M |
| 2024-08-29 | 21,266.70 | 21,266.70 | 20,666.70 | 20,666.70 | 0.0M |
| 2024-08-28 | 20,733.30 | 20,733.30 | 20,733.30 | 20,733.30 | 0.0M |
| 2024-08-27 | 20,933.30 | 20,933.30 | 20,533.30 | 20,733.30 | 0.0M |
| 2024-08-26 | 20,533.30 | 20,933.30 | 20,533.30 | 20,533.30 | 0.0M |
| 2024-08-23 | 21,066.70 | 21,066.70 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-08-22 | 20,066.70 | 20,533.30 | 20,000.00 | 20,533.30 | 0.0M |
| 2024-08-21 | 21,266.70 | 21,266.70 | 20,000.00 | 20,000.00 | 0.0M |
| 2024-08-20 | 21,266.70 | 21,266.70 | 20,066.70 | 20,533.30 | 0.0M |
| 2024-08-19 | 20,133.30 | 20,666.70 | 20,066.70 | 20,533.30 | 0.0M |
| 2024-08-16 | 20,600.00 | 20,600.00 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-08-15 | 20,933.30 | 20,933.30 | 20,066.70 | 20,666.70 | 0.0M |
| 2024-08-14 | 21,266.70 | 21,266.70 | 20,333.30 | 20,333.30 | 0.0M |
| 2024-08-13 | 20,133.30 | 21,466.70 | 20,066.70 | 21,466.70 | 0.0M |
| 2024-08-12 | 20,066.70 | 20,466.70 | 20,066.70 | 20,466.70 | 0.0M |
| 2024-08-09 | 20,600.00 | 20,600.00 | 20,333.30 | 20,533.30 | 0.0M |
| 2024-08-08 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.0M |
| 2024-08-07 | 20,000.00 | 20,666.70 | 20,000.00 | 20,466.70 | 0.0M |
| 2024-08-06 | 19,400.00 | 20,000.00 | 19,400.00 | 20,000.00 | 0.0M |
| 2024-08-05 | 20,333.30 | 20,333.30 | 19,333.30 | 19,333.30 | 0.0M |
| 2024-08-01 | 20,333.30 | 20,333.30 | 20,333.30 | 20,333.30 | 0.0M |
| 2024-07-31 | 19,733.30 | 20,933.30 | 19,466.70 | 20,400.00 | 0.0M |
| 2024-07-29 | 19,333.30 | 20,133.30 | 19,333.30 | 20,133.30 | 0.0M |
| 2024-07-26 | 20,266.70 | 20,266.70 | 18,733.30 | 20,266.70 | 0.0M |
| 2024-07-25 | 19,800.00 | 20,266.70 | 19,800.00 | 20,266.70 | 0.0M |
| 2024-07-24 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-07-23 | 20,133.30 | 20,133.30 | 19,800.00 | 19,800.00 | 0.0M |
| 2024-07-22 | 20,133.30 | 20,133.30 | 20,133.30 | 20,133.30 | 0.0M |
| 2024-07-19 | 20,333.30 | 20,333.30 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-07-18 | 20,466.70 | 20,466.70 | 20,066.70 | 20,066.70 | 0.0M |
| 2024-07-17 | 20,666.70 | 21,000.00 | 20,466.70 | 20,866.70 | 0.0M |
| 2024-07-16 | 21,866.70 | 21,866.70 | 21,866.70 | 21,866.70 | 0.0M |
| 2024-07-15 | 21,000.00 | 21,133.30 | 21,000.00 | 21,133.30 | 0.0M |
| 2024-07-12 | 21,933.30 | 21,933.30 | 20,800.00 | 21,133.30 | 0.0M |
| 2024-07-11 | 21,000.00 | 21,466.70 | 21,000.00 | 21,466.70 | 0.0M |
| 2024-07-10 | 21,133.30 | 21,133.30 | 21,133.30 | 21,133.30 | 0.0M |
| 2024-07-09 | 21,066.70 | 21,133.30 | 21,000.00 | 21,133.30 | 0.0M |
| 2024-07-08 | 21,000.00 | 21,200.00 | 21,000.00 | 21,066.70 | 0.0M |
| 2024-07-05 | 21,066.70 | 22,066.70 | 21,000.00 | 22,066.70 | 0.0M |
| 2024-07-04 | 21,400.00 | 21,933.30 | 21,000.00 | 21,066.70 | 0.0M |
| 2024-07-03 | 22,266.70 | 22,266.70 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-07-02 | 21,800.00 | 21,800.00 | 20,933.30 | 21,333.30 | 0.0M |
| 2024-07-01 | 22,266.70 | 22,266.70 | 20,733.30 | 22,200.00 | 0.0M |
| 2024-06-28 | 22,466.70 | 22,466.70 | 21,266.70 | 21,266.70 | 0.0M |
| 2024-06-27 | 22,200.00 | 22,333.30 | 21,666.70 | 21,666.70 | 0.0M |
| 2024-06-26 | 22,266.70 | 22,600.00 | 22,266.70 | 22,600.00 | 0.0M |
| 2024-06-25 | 22,666.70 | 22,666.70 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-06-24 | 22,333.30 | 22,800.00 | 22,133.30 | 22,800.00 | 0.0M |
| 2024-06-21 | 22,333.30 | 22,866.70 | 22,333.30 | 22,866.70 | 0.0M |
| 2024-06-20 | 23,133.30 | 23,133.30 | 22,333.30 | 22,333.30 | 0.0M |
| 2024-06-19 | 21,666.70 | 23,200.00 | 21,666.70 | 22,933.30 | 0.0M |
| 2024-06-18 | 22,066.70 | 23,200.00 | 22,066.70 | 22,666.70 | 0.0M |
| 2024-06-17 | 22,666.70 | 22,666.70 | 22,666.70 | 22,666.70 | 0.0M |
| 2024-06-14 | 22,933.30 | 23,733.30 | 22,400.00 | 22,400.00 | 0.0M |
| 2024-06-13 | 22,933.30 | 22,933.30 | 22,933.30 | 22,933.30 | 0.0M |
| 2024-06-11 | 22,933.30 | 22,933.30 | 22,333.30 | 22,666.70 | 0.0M |
| 2024-06-10 | 22,866.70 | 22,866.70 | 22,333.30 | 22,333.30 | 0.0M |
| 2024-06-07 | 22,133.30 | 22,866.70 | 22,000.00 | 22,866.70 | 0.0M |
| 2024-06-06 | 22,600.00 | 22,933.30 | 22,600.00 | 22,933.30 | 0.0M |
| 2024-06-05 | 21,866.70 | 22,466.70 | 21,733.30 | 21,800.00 | 0.0M |
| 2024-06-04 | 22,000.00 | 22,000.00 | 21,733.30 | 21,733.30 | 0.0M |
| 2024-06-03 | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 0.0M |
| 2024-05-31 | 22,600.00 | 22,600.00 | 22,533.30 | 22,533.30 | 0.0M |
| 2024-05-30 | 22,200.00 | 22,533.30 | 22,133.30 | 22,533.30 | 0.0M |
| 2024-05-28 | 21,733.30 | 22,133.30 | 21,733.30 | 22,133.30 | 0.0M |
| 2024-05-27 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2024-05-24 | 21,666.70 | 21,666.70 | 21,200.00 | 21,666.70 | 0.0M |
| 2024-05-23 | 20,933.30 | 21,200.00 | 20,933.30 | 21,200.00 | 0.0M |
| 2024-05-22 | 21,333.30 | 21,333.30 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-05-21 | 21,400.00 | 21,800.00 | 21,333.30 | 21,666.70 | 0.0M |
| 2024-05-20 | 21,666.70 | 21,666.70 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-05-17 | 21,666.70 | 21,666.70 | 21,666.70 | 21,666.70 | 0.0M |
| 2024-05-16 | 20,800.00 | 21,000.00 | 20,733.30 | 20,800.00 | 0.0M |
| 2024-05-15 | 21,066.70 | 21,066.70 | 20,733.30 | 20,733.30 | 0.0M |
| 2024-05-14 | 21,533.30 | 21,533.30 | 20,733.30 | 20,733.30 | 0.0M |
| 2024-05-13 | 21,066.70 | 21,666.70 | 20,466.70 | 21,666.70 | 0.0M |
| 2024-05-10 | 21,333.30 | 21,333.30 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-05-09 | 21,200.00 | 21,200.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2024-05-08 | 21,666.70 | 21,666.70 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-05-07 | 21,466.70 | 21,466.70 | 21,333.30 | 21,333.30 | 0.0M |
| 2024-05-06 | 22,800.00 | 22,800.00 | 21,466.70 | 21,466.70 | 0.0M |
| 2024-05-03 | 21,533.30 | 21,666.70 | 21,533.30 | 21,666.70 | 0.0M |
| 2024-05-02 | 21,466.70 | 22,533.30 | 21,133.30 | 22,533.30 | 0.0M |
| 2024-04-25 | 21,466.70 | 21,466.70 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-04-24 | 22,333.30 | 22,333.30 | 21,400.00 | 21,400.00 | 0.0M |
| 2024-04-23 | 22,666.70 | 22,666.70 | 22,666.70 | 22,666.70 | 0.0M |
| 2024-04-22 | 22,666.70 | 22,666.70 | 22,666.70 | 22,666.70 | 0.0M |
| 2024-04-19 | 21,066.70 | 21,066.70 | 21,066.70 | 21,066.70 | 0.0M |
| 2024-04-17 | 21,000.00 | 22,800.00 | 20,866.70 | 21,000.00 | 0.0M |
| 2024-04-16 | 22,133.30 | 22,133.30 | 21,800.00 | 21,800.00 | 0.0M |
| 2024-04-15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-04-12 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2024-04-11 | 22,133.30 | 22,133.30 | 22,133.30 | 22,133.30 | 0.0M |
| 2024-04-09 | 23,133.30 | 23,200.00 | 22,400.00 | 23,000.00 | 0.0M |
| 2024-04-08 | 23,066.70 | 23,066.70 | 23,066.70 | 23,066.70 | 0.0M |
| 2024-04-05 | 22,733.30 | 22,800.00 | 22,733.30 | 22,800.00 | 0.0M |
| 2024-04-04 | 22,866.70 | 22,866.70 | 22,800.00 | 22,800.00 | 0.0M |
| 2024-04-03 | 23,866.70 | 23,866.70 | 23,066.70 | 23,600.00 | 0.0M |
| 2024-04-02 | 23,333.30 | 24,000.00 | 23,333.30 | 24,000.00 | 0.0M |
| 2024-04-01 | 23,666.70 | 24,466.70 | 23,666.70 | 24,000.00 | 0.0M |
| 2024-03-29 | 23,666.70 | 23,666.70 | 23,666.70 | 23,666.70 | 0.0M |
| 2024-03-28 | 26,266.70 | 26,266.70 | 26,266.70 | 26,266.70 | 0.0M |
| 2024-03-26 | 22,933.30 | 24,666.70 | 22,933.30 | 24,466.70 | 0.0M |
| 2024-03-25 | 23,333.30 | 23,800.00 | 23,333.30 | 23,800.00 | 0.0M |
| 2024-03-22 | 22,666.70 | 24,133.30 | 22,666.70 | 23,333.30 | 0.0M |
| 2024-03-21 | 23,333.30 | 23,333.30 | 23,333.30 | 23,333.30 | 0.0M |
| 2024-03-20 | 23,800.00 | 23,800.00 | 23,066.70 | 23,333.30 | 0.1M |
| 2024-03-19 | 23,333.30 | 23,333.30 | 23,333.30 | 23,333.30 | 0.0M |
| 2024-03-18 | 23,666.70 | 23,666.70 | 23,333.30 | 23,666.70 | 0.0M |
| 2024-03-15 | 23,666.70 | 23,666.70 | 23,666.70 | 23,666.70 | 0.0M |
| 2024-03-14 | 22,666.70 | 23,666.70 | 22,666.70 | 23,666.70 | 0.0M |
| 2024-03-12 | 23,066.70 | 23,733.30 | 23,000.00 | 23,733.30 | 0.0M |
| 2024-03-11 | 23,333.30 | 23,866.70 | 23,333.30 | 23,866.70 | 0.0M |
| 2024-03-08 | 23,333.30 | 24,333.30 | 23,333.30 | 24,333.30 | 0.0M |
| 2024-03-07 | 23,400.00 | 24,533.30 | 23,400.00 | 24,466.70 | 0.0M |
| 2024-03-06 | 24,333.30 | 24,333.30 | 22,666.70 | 24,266.70 | 0.0M |
| 2024-03-05 | 23,466.70 | 23,466.70 | 23,466.70 | 23,466.70 | 0.0M |
| 2024-03-04 | 23,733.30 | 24,933.30 | 23,733.30 | 24,933.30 | 0.0M |
| 2024-03-01 | 23,333.30 | 23,800.00 | 23,333.30 | 23,800.00 | 0.0M |
| 2024-02-29 | 23,066.70 | 23,333.30 | 23,066.70 | 23,333.30 | 0.0M |
| 2024-02-28 | 23,066.70 | 23,066.70 | 23,066.70 | 23,066.70 | 0.0M |
| 2024-02-27 | 23,266.70 | 23,266.70 | 23,266.70 | 23,266.70 | 0.0M |
| 2024-02-26 | 22,666.70 | 23,266.70 | 22,600.00 | 23,266.70 | 0.0M |
| 2024-02-23 | 22,666.70 | 22,666.70 | 22,666.70 | 22,666.70 | 0.0M |
| 2024-02-22 | 22,666.70 | 23,333.30 | 22,666.70 | 22,666.70 | 0.0M |
| 2024-02-21 | 22,933.30 | 22,933.30 | 22,600.00 | 22,600.00 | 0.0M |
| 2024-02-20 | 23,266.70 | 23,266.70 | 22,933.30 | 22,933.30 | 0.0M |
| 2024-02-19 | 23,333.30 | 23,333.30 | 23,333.30 | 23,333.30 | 0.0M |
| 2024-02-16 | 24,200.00 | 24,200.00 | 22,866.70 | 23,266.70 | 0.0M |
| 2024-02-15 | 23,800.00 | 23,800.00 | 23,466.70 | 23,533.30 | 0.0M |
| 2024-02-07 | 23,000.00 | 24,466.70 | 22,933.30 | 24,000.00 | 0.0M |
| 2024-02-06 | 24,333.30 | 24,333.30 | 23,200.00 | 24,000.00 | 0.0M |
| 2024-02-05 | 25,533.30 | 25,533.30 | 23,066.70 | 23,933.30 | 0.0M |
| 2024-02-02 | 25,333.30 | 25,333.30 | 23,333.30 | 23,800.00 | 0.0M |
| 2024-02-01 | 25,866.70 | 25,866.70 | 23,800.00 | 24,933.30 | 0.0M |
| 2024-01-31 | 26,000.00 | 26,000.00 | 23,866.70 | 25,200.00 | 0.0M |
| 2024-01-30 | 24,933.30 | 26,800.00 | 23,866.70 | 24,066.70 | 0.0M |
| 2024-01-29 | 24,933.30 | 24,933.30 | 24,933.30 | 24,933.30 | 0.0M |
| 2024-01-26 | 24,133.30 | 25,266.70 | 24,133.30 | 24,933.30 | 0.0M |
| 2024-01-25 | 23,866.70 | 23,866.70 | 23,866.70 | 23,866.70 | 0.0M |
| 2024-01-24 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2024-01-23 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2024-01-22 | 24,733.30 | 26,000.00 | 23,600.00 | 23,800.00 | 0.0M |
| 2024-01-19 | 24,733.30 | 24,733.30 | 24,733.30 | 24,733.30 | 0.0M |
| 2024-01-18 | 27,066.70 | 27,066.70 | 27,066.70 | 27,066.70 | 0.0M |
| 2024-01-17 | 23,533.30 | 25,800.00 | 23,266.70 | 25,600.00 | 0.0M |
| 2024-01-16 | 24,066.70 | 24,066.70 | 23,466.70 | 23,466.70 | 0.0M |
| 2024-01-15 | 24,466.70 | 25,866.70 | 24,066.70 | 25,800.00 | 0.0M |
| 2024-01-12 | 26,400.00 | 26,400.00 | 24,800.00 | 26,200.00 | 0.0M |
| 2024-01-11 | 26,533.30 | 26,533.30 | 25,000.00 | 25,000.00 | 0.0M |
| 2024-01-10 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2024-01-09 | 27,266.70 | 27,266.70 | 26,666.70 | 26,666.70 | 0.0M |
| 2024-01-05 | 25,000.00 | 26,266.70 | 24,800.00 | 26,266.70 | 0.0M |
| 2024-01-04 | 24,666.70 | 25,000.00 | 24,533.30 | 25,000.00 | 0.0M |
| 2024-01-03 | 26,600.00 | 26,600.00 | 25,000.00 | 25,466.70 | 0.0M |
| 2024-01-02 | 24,666.70 | 25,266.70 | 24,533.30 | 25,133.30 | 0.0M |