POST TELECOMMU

PTI
🏛️ vietnam →
25,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 33,266.70 33,266.70 33,266.70 33,266.70 0.0M
2022-12-29 30,666.70 32,333.30 30,000.00 32,333.30 0.1M
2022-12-28 33,133.30 33,133.30 30,000.00 30,000.00 0.0M
2022-12-27 32,333.30 33,200.00 30,666.70 33,200.00 0.1M
2022-12-26 31,000.00 32,666.70 31,000.00 32,666.70 0.0M
2022-12-23 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-12-22 29,333.30 29,333.30 29,333.30 29,333.30 0.0M
2022-12-21 26,666.70 27,333.30 26,666.70 27,333.30 0.0M
2022-12-20 24,600.00 26,666.70 24,400.00 26,666.70 0.0M
2022-12-19 22,000.00 24,666.70 22,000.00 24,666.70 0.0M
2022-12-16 20,600.00 22,600.00 20,600.00 22,600.00 0.0M
2022-12-15 20,600.00 20,600.00 20,600.00 20,600.00 0.0M
2022-12-14 17,533.30 19,133.30 17,466.70 19,133.30 0.0M
2022-12-13 16,000.00 17,533.30 16,000.00 17,533.30 0.0M
2022-12-12 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2022-12-09 17,466.70 17,466.70 17,466.70 17,466.70 0.0M
2022-12-08 16,733.30 19,333.30 16,733.30 17,466.70 0.0M
2022-12-06 16,800.00 17,600.00 16,800.00 17,600.00 0.0M
2022-12-05 16,800.00 17,666.70 16,666.70 17,533.30 0.0M
2022-12-02 16,066.70 16,066.70 16,066.70 16,066.70 0.0M
2022-12-01 16,866.70 16,866.70 16,666.70 16,866.70 0.0M
2022-11-30 16,666.70 16,666.70 16,666.70 16,666.70 0.0M
2022-11-29 15,866.70 16,666.70 15,666.70 16,666.70 0.0M
2022-11-28 16,733.30 16,733.30 16,733.30 16,733.30 0.0M
2022-11-25 18,333.30 18,333.30 16,666.70 18,066.70 0.0M
2022-11-24 18,466.70 18,466.70 18,466.70 18,466.70 0.0M
2022-11-23 15,733.30 17,133.30 15,666.70 17,133.30 0.0M
2022-11-22 15,866.70 17,333.30 15,800.00 17,333.30 0.0M
2022-11-21 17,600.00 17,666.70 17,400.00 17,400.00 0.0M
2022-11-18 19,466.70 19,466.70 19,333.30 19,333.30 0.0M
2022-11-17 17,666.70 19,466.70 17,666.70 19,466.70 0.0M
2022-11-16 19,466.70 19,466.70 19,466.70 19,466.70 0.0M
2022-11-14 21,600.00 21,600.00 21,600.00 21,600.00 0.0M
2022-11-07 18,133.30 20,933.30 18,000.00 20,933.30 0.0M
2022-11-04 19,933.30 19,933.30 19,933.30 19,933.30 0.0M
2022-11-03 22,733.30 22,733.30 19,400.00 22,133.30 0.0M
2022-11-02 21,533.30 21,533.30 21,533.30 21,533.30 0.0M
2022-10-31 23,866.70 23,866.70 23,866.70 23,866.70 0.0M
2022-10-28 20,400.00 22,333.30 20,400.00 22,333.30 0.0M
2022-10-26 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2022-10-25 22,933.30 22,933.30 19,666.70 22,133.30 0.0M
2022-10-24 21,600.00 21,600.00 21,533.30 21,600.00 0.0M
2022-10-21 22,333.30 23,866.70 22,133.30 23,866.70 0.0M
2022-10-20 27,466.70 27,466.70 22,800.00 24,533.30 0.0M
2022-10-18 25,333.30 25,333.30 25,333.30 25,333.30 0.0M
2022-10-17 24,600.00 24,600.00 24,600.00 24,600.00 0.0M
2022-10-14 22,133.30 23,400.00 22,133.30 23,400.00 0.0M
2022-10-13 28,400.00 28,400.00 23,466.70 24,533.30 0.0M
2022-10-12 22,533.30 26,066.70 22,533.30 26,066.70 0.0M
2022-10-11 21,600.00 25,000.00 21,466.70 25,000.00 0.0M
2022-10-10 22,133.30 23,800.00 22,000.00 23,800.00 0.0M
2022-10-07 24,400.00 24,400.00 24,400.00 24,400.00 0.0M
2022-10-05 22,866.70 27,666.70 22,800.00 27,066.70 0.0M
2022-10-04 25,333.30 25,333.30 25,333.30 25,333.30 0.1M
2022-10-03 28,400.00 28,400.00 28,133.30 28,133.30 0.0M
2022-09-30 31,200.00 31,200.00 31,200.00 31,200.00 0.0M
2022-09-29 36,066.70 36,066.70 34,400.00 34,666.70 0.0M
2022-09-28 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-09-27 36,400.00 41,866.70 36,400.00 41,866.70 0.0M
2022-09-26 38,666.70 39,933.40 38,133.40 38,133.40 0.0M
2022-09-23 38,933.40 39,666.70 38,933.40 39,666.70 0.0M
2022-09-22 38,666.70 39,200.00 36,666.70 39,200.00 0.0M
2022-09-19 38,000.00 39,266.70 36,333.40 39,266.70 0.0M
2022-09-16 39,133.40 39,333.40 39,133.40 39,333.40 0.0M
2022-09-15 39,933.40 39,933.40 39,000.00 39,133.40 0.0M
2022-09-14 39,333.40 39,333.40 38,600.00 38,600.00 0.0M
2022-09-13 38,133.40 39,333.40 38,133.40 39,333.40 0.0M
2022-09-12 37,866.70 38,133.40 37,866.70 38,133.40 0.0M
2022-09-09 38,000.00 38,266.70 38,000.00 38,000.00 0.0M
2022-09-08 38,333.40 38,333.40 38,333.40 38,333.40 0.0M
2022-09-07 38,000.00 38,333.40 38,000.00 38,333.40 0.0M
2022-09-06 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-09-05 37,466.70 38,000.00 37,466.70 38,000.00 0.0M
2022-08-30 36,733.40 38,400.00 36,666.70 37,466.70 0.0M
2022-08-29 36,666.70 38,533.40 36,666.70 38,533.40 0.0M
2022-08-25 38,533.40 38,600.00 38,533.40 38,533.40 0.0M
2022-08-24 38,200.00 38,533.40 37,400.00 38,533.40 0.0M
2022-08-22 37,333.40 38,200.00 37,333.40 38,200.00 0.0M
2022-08-19 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-08-18 37,333.40 37,333.40 37,333.40 37,333.40 0.0M
2022-08-16 38,000.00 38,666.70 37,666.70 38,666.70 0.0M
2022-08-15 39,200.00 39,200.00 38,800.00 38,800.00 0.0M
2022-08-12 38,333.40 38,333.40 38,333.40 38,333.40 0.0M
2022-08-10 37,333.40 37,466.70 37,333.40 37,466.70 0.0M
2022-08-09 36,333.40 36,333.40 36,066.70 36,066.70 0.0M
2022-08-08 37,666.70 39,266.70 37,666.70 39,266.70 0.0M
2022-08-05 38,600.00 39,666.70 38,600.00 39,666.70 0.0M
2022-08-04 38,733.40 38,733.40 38,600.00 38,600.00 0.0M
2022-08-03 38,733.40 38,733.40 38,733.40 38,733.40 0.0M
2022-08-02 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-08-01 38,000.00 38,133.40 38,000.00 38,133.40 0.0M
2022-07-29 39,333.40 39,333.40 39,333.40 39,333.40 0.0M
2022-07-27 36,333.40 39,866.70 36,333.40 39,866.70 0.0M
2022-07-25 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-07-22 37,400.00 38,000.00 37,333.40 38,000.00 0.0M
2022-07-21 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-07-20 39,333.40 41,066.70 38,133.40 41,066.70 0.0M
2022-07-19 38,400.00 38,400.00 38,333.40 38,333.40 0.0M
2022-07-18 38,666.70 41,866.70 35,933.40 41,866.70 0.0M
2022-07-14 39,600.00 39,600.00 39,600.00 39,600.00 0.0M
2022-07-12 40,266.70 43,333.40 40,200.00 43,333.40 0.0M
2022-07-07 37,800.00 44,666.70 37,800.00 44,666.70 0.0M
2022-07-06 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-07-05 46,666.70 46,666.70 46,666.70 46,666.70 0.0M
2022-06-30 47,866.70 47,866.70 47,866.70 47,866.70 0.1M
2022-06-28 47,333.40 47,333.40 47,333.40 47,333.40 0.0M
2022-06-27 42,200.00 47,333.40 42,200.00 47,333.40 0.0M
2022-06-24 42,600.00 46,666.70 42,600.00 46,666.70 0.0M
2022-06-23 44,533.40 47,333.40 44,533.40 47,333.40 0.0M
2022-06-22 39,666.70 46,400.00 39,333.40 46,400.00 0.0M
2022-06-21 38,333.40 43,333.40 38,066.70 43,333.40 0.0M
2022-06-20 38,066.70 40,000.00 38,000.00 40,000.00 0.0M
2022-06-17 38,066.70 38,066.70 38,066.70 38,066.70 0.0M
2022-06-14 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-13 42,000.00 42,000.00 42,000.00 42,000.00 0.0M
2022-06-10 45,400.00 46,666.70 44,066.70 46,666.70 0.0M
2022-06-09 40,200.00 48,733.40 40,200.00 48,733.40 0.0M
2022-06-08 37,133.40 44,666.70 37,133.40 44,666.70 0.0M
2022-06-07 40,866.70 41,000.00 40,600.00 41,000.00 0.0M
2022-06-06 39,000.00 39,000.00 37,600.00 37,666.70 0.0M
2022-06-03 41,666.70 41,666.70 41,666.70 41,666.70 0.0M
2022-06-02 40,800.00 46,266.70 40,800.00 46,266.70 0.0M
2022-05-31 39,133.40 45,266.70 39,000.00 45,266.70 0.0M
2022-05-27 42,333.40 42,333.40 42,333.40 42,333.40 0.0M
2022-05-25 41,333.40 42,333.40 41,333.40 42,333.40 0.0M
2022-05-24 42,333.40 42,333.40 42,333.40 42,333.40 0.0M
2022-05-20 41,333.40 41,333.40 40,000.00 40,000.00 0.0M
2022-05-19 42,000.00 42,600.00 40,733.40 42,600.00 0.0M
2022-05-13 43,666.70 44,666.70 43,666.70 44,666.70 0.0M
2022-05-12 45,866.70 46,000.00 42,533.40 46,000.00 0.0M
2022-05-11 45,333.40 46,000.00 45,333.40 46,000.00 0.0M
2022-05-10 45,666.70 46,000.00 45,666.70 46,000.00 0.0M
2022-05-09 45,666.70 46,000.00 45,666.70 46,000.00 0.0M
2022-05-05 45,666.70 46,000.00 45,666.70 46,000.00 0.0M
2022-05-04 41,733.40 46,000.00 41,733.40 46,000.00 0.0M
2022-04-28 46,000.00 46,000.00 45,866.70 46,000.00 0.0M
2022-04-26 45,666.70 46,000.00 45,666.70 46,000.00 0.0M
2022-04-25 44,000.00 46,000.00 43,333.40 46,000.00 0.0M
2022-04-22 45,933.40 46,333.40 43,333.40 46,333.40 0.0M
2022-04-21 46,000.00 46,000.00 43,333.40 46,000.00 0.0M
2022-04-20 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2022-04-19 45,333.40 46,000.00 45,333.40 46,000.00 0.0M
2022-04-18 45,933.40 45,933.40 45,933.40 45,933.40 0.0M
2022-04-15 46,066.70 46,066.70 45,933.40 45,933.40 0.0M
2022-04-14 46,000.00 46,000.00 46,000.00 46,000.00 0.0M
2022-04-13 45,333.40 46,000.00 42,333.40 46,000.00 0.0M
2022-04-12 45,333.40 46,000.00 45,000.00 46,000.00 0.0M
2022-04-08 42,000.00 46,000.00 42,000.00 42,000.00 0.0M
2022-04-07 42,666.70 46,000.00 42,666.70 42,666.70 0.0M
2022-04-06 46,000.00 46,000.00 42,533.40 42,533.40 0.0M
2022-04-05 41,000.00 46,666.70 41,000.00 42,400.00 0.0M
2022-04-04 49,333.40 51,333.40 45,333.40 45,333.40 0.0M
2022-04-01 48,000.00 49,333.40 48,000.00 49,333.40 0.0M
2022-03-31 46,666.70 48,000.00 46,666.70 48,000.00 0.1M
2022-03-30 43,333.40 45,333.40 43,333.40 45,333.40 0.1M
2022-03-29 41,333.40 44,000.00 41,333.40 43,333.40 0.0M
2022-03-28 42,000.00 43,266.70 40,000.00 40,000.00 0.1M
2022-03-25 41,133.40 43,266.70 39,333.40 39,666.70 0.0M
2022-03-24 40,933.40 41,133.40 40,933.40 41,133.40 0.0M
2022-03-23 41,333.40 41,333.40 40,000.00 40,000.00 0.0M
2022-03-22 40,600.00 40,600.00 40,600.00 40,600.00 0.0M
2022-03-21 42,000.00 42,600.00 40,400.00 40,400.00 0.1M
2022-03-18 41,333.40 41,333.40 41,333.40 41,333.40 0.0M
2022-03-17 43,266.70 43,266.70 41,333.40 41,333.40 0.0M
2022-03-16 40,666.70 42,000.00 40,666.70 42,000.00 0.0M
2022-03-15 39,933.40 40,000.00 39,933.40 40,000.00 0.0M
2022-03-14 39,933.40 40,000.00 39,933.40 40,000.00 0.0M
2022-03-11 38,666.70 41,000.00 38,666.70 38,800.00 0.1M
2022-03-10 40,000.00 41,000.00 38,400.00 38,666.70 0.0M
2022-03-09 39,666.70 40,666.70 38,000.00 38,333.40 0.0M
2022-03-08 37,666.70 40,000.00 37,666.70 40,000.00 0.0M
2022-03-07 39,000.00 39,000.00 39,000.00 39,000.00 0.0M
2022-03-04 38,133.40 40,666.70 38,133.40 40,066.70 0.1M
2022-03-03 37,333.40 40,000.00 37,333.40 38,666.70 0.1M
2022-03-02 37,000.00 40,000.00 37,000.00 37,333.40 0.1M
2022-02-28 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-02-25 38,000.00 39,333.40 37,400.00 38,000.00 0.0M
2022-02-24 37,333.40 38,000.00 37,333.40 38,000.00 0.0M
2022-02-23 37,333.40 37,333.40 36,666.70 37,333.40 0.0M
2022-02-22 37,333.40 37,333.40 37,333.40 37,333.40 0.0M
2022-02-21 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2022-02-18 38,600.00 38,733.40 38,600.00 38,733.40 0.0M
2022-02-16 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-02-15 36,066.70 38,666.70 35,466.70 38,666.70 0.0M
2022-02-11 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-02-10 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-02-09 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-02-08 38,666.70 38,666.70 38,666.70 38,666.70 0.0M
2022-02-07 39,333.40 39,333.40 38,666.70 38,666.70 0.0M
2022-01-28 40,000.00 40,000.00 38,666.70 40,000.00 0.0M
2022-01-27 39,666.70 40,000.00 39,666.70 40,000.00 0.0M
2022-01-26 36,600.00 40,000.00 36,600.00 40,000.00 0.0M
2022-01-25 39,333.40 39,333.40 39,333.40 39,333.40 0.0M
2022-01-24 39,333.40 39,333.40 39,333.40 39,333.40 0.0M
2022-01-21 39,800.00 40,000.00 39,800.00 40,000.00 0.0M
2022-01-20 39,733.40 39,800.00 39,600.00 39,800.00 0.0M
2022-01-19 39,333.40 39,800.00 39,333.40 39,800.00 0.1M
2022-01-18 38,000.00 39,333.40 38,000.00 39,333.40 0.1M
2022-01-17 38,733.40 39,333.40 38,000.00 38,000.00 0.0M
2022-01-14 38,666.70 39,466.70 38,666.70 39,333.40 0.1M
2022-01-13 39,333.40 39,333.40 39,333.40 39,333.40 0.1M
2022-01-12 39,333.40 39,333.40 39,333.40 39,333.40 0.2M
2022-01-11 39,333.40 42,000.00 39,333.40 39,333.40 0.1M
2022-01-10 39,333.40 39,333.40 39,333.40 39,333.40 0.2M
2022-01-07 38,333.40 39,666.70 38,333.40 39,333.40 0.1M
2022-01-06 38,000.00 39,333.40 38,000.00 38,333.40 0.0M
2022-01-05 39,533.40 39,666.70 38,333.40 39,333.40 0.1M
2022-01-04 39,333.40 40,000.00 39,200.00 39,533.40 0.0M