POST TELECOMMU

PTI
🏛️ vietnam →
25,900.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 39,333.40 39,400.00 39,266.70 39,333.40 0.3M
2021-12-30 39,333.40 40,000.00 37,066.70 39,333.40 0.1M
2021-12-29 39,333.40 39,933.40 37,400.00 39,333.40 1.0M
2021-12-28 39,333.40 39,333.40 39,333.40 39,333.40 0.0M
2021-12-27 36,133.40 39,333.40 36,133.40 39,333.40 0.1M
2021-12-24 37,333.40 40,000.00 35,533.40 38,000.00 0.1M
2021-12-23 38,200.00 38,333.40 36,666.70 37,333.40 0.1M
2021-12-22 40,666.70 40,666.70 38,000.00 38,200.00 0.2M
2021-12-21 37,666.70 41,466.70 37,666.70 40,666.70 0.3M
2021-12-20 37,666.70 37,733.40 37,666.70 37,733.40 0.2M
2021-12-17 34,000.00 34,333.40 31,466.70 34,333.40 0.4M
2021-12-16 33,333.30 34,666.70 31,266.70 31,266.70 0.2M
2021-12-15 31,333.30 34,666.70 31,333.30 34,666.70 0.1M
2021-12-14 31,533.30 34,666.70 31,533.30 34,266.70 0.1M
2021-12-13 28,933.30 31,533.30 28,666.70 31,533.30 0.2M
2021-12-10 28,000.00 28,666.70 27,333.30 28,666.70 0.1M
2021-12-09 29,266.70 29,266.70 28,666.70 28,666.70 0.0M
2021-12-08 28,600.00 29,200.00 28,600.00 29,200.00 0.0M
2021-12-07 28,333.30 28,666.70 28,333.30 28,666.70 0.0M
2021-12-06 28,666.70 28,666.70 27,400.00 28,600.00 0.0M
2021-12-03 28,933.30 29,000.00 28,333.30 28,666.70 0.0M
2021-12-02 28,666.70 29,000.00 27,333.30 29,000.00 0.0M
2021-12-01 30,200.00 30,200.00 28,666.70 29,333.30 0.0M
2021-11-30 31,266.70 31,266.70 29,866.70 30,933.30 0.0M
2021-11-29 29,333.30 31,333.30 29,333.30 31,266.70 0.1M
2021-11-26 27,333.30 29,333.30 27,333.30 29,333.30 0.1M
2021-11-25 26,666.70 27,333.30 26,666.70 27,066.70 0.0M
2021-11-24 26,600.00 26,666.70 26,600.00 26,600.00 0.0M
2021-11-23 26,000.00 26,333.30 26,000.00 26,333.30 0.0M
2021-11-22 26,666.70 26,666.70 26,000.00 26,000.00 0.0M
2021-11-19 26,200.00 26,666.70 26,200.00 26,666.70 0.0M
2021-11-18 27,000.00 27,066.70 26,133.30 26,133.30 0.0M
2021-11-17 26,000.00 26,733.30 26,000.00 26,733.30 0.1M
2021-11-16 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-11-15 26,333.30 26,333.30 26,000.00 26,000.00 0.0M
2021-11-12 25,333.30 25,666.70 25,333.30 25,666.70 0.0M
2021-11-11 25,333.30 25,333.30 25,333.30 25,333.30 0.0M
2021-11-10 26,333.30 26,333.30 25,133.30 25,133.30 0.0M
2021-11-09 25,666.70 26,333.30 25,666.70 26,333.30 0.0M
2021-11-08 25,600.00 26,000.00 25,600.00 26,000.00 0.0M
2021-11-05 25,533.30 25,533.30 24,733.30 25,533.30 0.0M
2021-11-04 25,400.00 25,466.70 25,400.00 25,466.70 0.0M
2021-11-03 26,133.30 26,333.30 25,333.30 25,400.00 0.0M
2021-11-02 26,800.00 26,800.00 26,333.30 26,333.30 0.0M
2021-11-01 26,733.30 26,733.30 26,666.70 26,733.30 0.0M
2021-10-29 26,666.70 27,466.70 26,666.70 26,666.70 0.0M
2021-10-28 27,333.30 27,333.30 26,666.70 27,000.00 0.0M
2021-10-27 27,333.30 27,333.30 27,333.30 27,333.30 0.0M
2021-10-26 27,333.30 27,333.30 26,666.70 27,333.30 0.0M
2021-10-25 26,000.00 27,333.30 26,000.00 27,333.30 0.0M
2021-10-22 26,000.00 26,000.00 26,000.00 26,000.00 0.0M
2021-10-20 24,800.00 25,000.00 24,800.00 25,000.00 0.0M
2021-10-19 25,666.70 26,666.70 24,800.00 24,800.00 0.0M
2021-10-18 25,666.70 25,666.70 25,666.70 25,666.70 0.0M
2021-10-15 25,600.00 25,800.00 25,600.00 25,666.70 0.0M
2021-10-14 25,533.30 25,533.30 25,333.30 25,533.30 0.0M
2021-10-13 24,666.70 25,600.00 24,666.70 25,533.30 0.1M
2021-10-12 24,333.30 24,333.30 24,333.30 24,333.30 0.0M
2021-10-08 24,333.30 24,333.30 24,333.30 24,333.30 0.0M
2021-10-06 24,866.70 25,000.00 24,866.70 25,000.00 0.0M
2021-10-05 24,000.00 25,000.00 24,000.00 24,866.70 0.0M
2021-10-04 22,733.30 25,000.00 22,733.30 25,000.00 0.0M
2021-10-01 25,000.00 25,133.30 25,000.00 25,000.00 0.0M
2021-09-29 25,000.00 25,000.00 24,666.70 25,000.00 0.0M
2021-09-28 23,533.30 23,666.70 23,533.30 23,666.70 0.0M
2021-09-27 25,000.00 25,133.30 23,533.30 23,533.30 0.0M
2021-09-24 25,666.70 25,666.70 25,133.30 25,600.00 0.0M
2021-09-23 25,333.30 25,533.30 24,400.00 25,200.00 0.0M
2021-09-22 23,733.30 25,266.70 23,733.30 24,333.30 0.1M
2021-09-21 23,600.00 23,733.30 23,600.00 23,733.30 0.0M
2021-09-20 23,400.00 23,800.00 23,400.00 23,666.70 0.0M
2021-09-17 21,666.70 23,333.30 21,666.70 23,333.30 0.1M
2021-09-16 22,666.70 23,200.00 22,666.70 22,666.70 0.0M
2021-09-15 22,666.70 22,666.70 22,333.30 22,666.70 0.1M
2021-09-14 23,333.30 23,333.30 21,333.30 21,733.30 0.0M
2021-09-13 21,600.00 23,333.30 21,600.00 21,600.00 0.0M
2021-09-08 21,000.00 23,333.30 21,000.00 23,333.30 0.0M
2021-09-01 21,466.70 23,466.70 21,466.70 23,333.30 0.0M
2021-08-31 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2021-08-30 21,200.00 21,200.00 21,200.00 21,200.00 0.0M
2021-08-26 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2021-08-25 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2021-08-24 20,800.00 21,333.30 20,800.00 21,333.30 0.0M
2021-08-23 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2021-08-19 21,133.30 21,133.30 21,133.30 21,133.30 0.0M
2021-08-18 21,866.70 21,866.70 20,666.70 21,000.00 0.0M
2021-08-17 21,466.70 21,466.70 21,466.70 21,466.70 0.0M
2021-08-16 19,533.30 19,533.30 19,533.30 19,533.30 0.0M
2021-08-13 20,333.30 20,333.30 19,533.30 19,533.30 0.0M
2021-08-12 20,333.30 20,333.30 20,333.30 20,333.30 0.0M
2021-08-11 21,333.30 21,666.70 20,333.30 20,333.30 0.0M
2021-08-09 21,066.70 21,066.70 20,333.30 21,066.70 0.0M
2021-08-06 20,800.00 21,000.00 20,333.30 20,333.30 0.0M
2021-08-05 20,333.30 20,333.30 20,333.30 20,333.30 0.0M
2021-08-03 20,266.70 20,933.30 20,266.70 20,933.30 0.0M
2021-08-02 20,933.30 20,933.30 20,866.70 20,866.70 0.0M
2021-07-29 20,666.70 20,666.70 20,666.70 20,666.70 0.0M
2021-07-26 19,666.70 20,666.70 19,666.70 19,666.70 0.0M
2021-07-23 19,666.70 19,666.70 19,666.70 19,666.70 0.0M
2021-07-20 19,600.00 19,600.00 19,600.00 19,600.00 0.0M
2021-07-16 19,333.30 19,333.30 19,333.30 19,333.30 0.0M
2021-07-14 20,000.00 20,666.70 20,000.00 20,666.70 0.0M
2021-07-13 19,333.30 19,333.30 19,333.30 19,333.30 0.0M
2021-07-09 20,266.70 20,333.30 20,266.70 20,333.30 0.0M
2021-07-08 21,333.30 21,333.30 21,333.30 21,333.30 0.0M
2021-07-07 23,333.30 23,333.30 23,333.30 23,333.30 0.0M
2021-07-06 24,666.70 25,133.30 24,666.70 25,133.30 0.1M
2021-07-05 22,666.70 22,866.70 22,666.70 22,866.70 0.0M
2021-07-02 21,666.70 22,400.00 21,666.70 22,400.00 0.0M
2021-07-01 23,066.70 23,066.70 20,400.00 20,400.00 0.0M
2021-06-30 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-06-29 21,000.00 21,333.30 19,133.30 19,133.30 0.0M
2021-06-28 21,000.00 21,000.00 21,000.00 21,000.00 0.0M
2021-06-24 21,299.40 21,299.40 20,137.60 20,266.70 0.0M
2021-06-23 21,299.40 21,299.40 21,299.40 21,299.40 0.0M
2021-06-22 21,299.40 21,299.40 21,299.40 21,299.40 0.0M
2021-06-21 21,299.40 21,299.40 21,299.40 21,299.40 0.0M
2021-06-16 21,299.40 21,299.40 21,170.30 21,170.30 0.0M
2021-06-15 22,009.40 22,009.40 21,944.80 22,009.40 0.1M
2021-06-14 20,331.20 20,331.20 20,008.50 20,008.50 0.0M
2021-06-10 20,008.50 20,331.20 20,008.50 20,331.20 0.0M
2021-06-09 20,202.10 20,331.20 20,008.50 20,008.50 0.0M
2021-06-08 20,008.50 20,331.20 19,363.10 20,331.20 0.0M
2021-06-07 20,008.50 20,008.50 20,008.50 20,008.50 0.0M
2021-06-04 20,653.90 20,653.90 20,653.90 20,653.90 0.0M
2021-06-03 20,008.50 20,008.50 18,782.20 18,782.20 0.0M
2021-06-02 20,008.50 21,944.80 18,201.30 18,201.30 0.0M
2021-06-01 20,008.50 20,008.50 20,008.50 20,008.50 0.0M
2021-05-31 19,879.40 20,008.50 19,879.40 20,008.50 0.0M
2021-05-28 20,008.50 20,008.50 19,879.40 19,879.40 0.0M
2021-05-27 20,008.50 20,008.50 20,008.50 20,008.50 0.0M
2021-05-26 20,008.50 20,008.50 20,008.50 20,008.50 0.0M
2021-05-25 19,685.80 21,299.40 19,685.80 20,008.50 0.0M
2021-05-24 20,653.90 20,653.90 20,008.50 20,008.50 0.0M
2021-05-21 19,363.10 20,653.90 19,363.10 20,653.90 0.0M
2021-05-20 21,299.40 21,299.40 19,363.10 19,363.10 0.0M
2021-05-19 19,298.50 19,363.10 19,298.50 19,363.10 0.0M
2021-05-18 18,459.50 18,459.50 18,459.50 18,459.50 0.0M
2021-05-14 18,717.60 19,879.40 18,072.20 18,072.20 0.0M
2021-05-13 18,717.60 18,717.60 18,072.20 18,072.20 0.0M
2021-05-12 19,363.10 19,363.10 18,524.00 18,524.00 0.0M
2021-05-11 19,040.40 19,363.10 19,040.40 19,363.10 0.0M
2021-05-10 18,072.20 19,040.40 18,072.20 19,040.40 0.0M
2021-05-07 17,749.50 17,749.50 17,749.50 17,749.50 0.0M
2021-05-05 18,394.90 18,394.90 17,684.90 17,684.90 0.0M
2021-05-04 18,911.30 18,911.30 18,717.60 18,717.60 0.0M
2021-04-29 19,040.40 19,040.40 19,040.40 19,040.40 0.0M
2021-04-28 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-04-27 20,008.50 20,008.50 20,008.50 20,008.50 0.0M
2021-04-26 19,621.20 20,008.50 19,621.20 20,008.50 0.0M
2021-04-23 19,363.10 19,685.80 19,040.40 19,685.80 0.0M
2021-04-22 18,394.90 19,298.50 18,394.90 19,234.00 0.0M
2021-04-20 18,394.90 19,363.10 18,136.70 19,363.10 0.0M
2021-04-19 18,717.60 18,717.60 18,394.90 18,394.90 0.0M
2021-04-16 18,717.60 19,040.40 18,072.20 19,040.40 0.0M
2021-04-14 19,040.40 19,040.40 19,040.40 19,040.40 0.0M
2021-04-13 19,040.40 19,040.40 19,040.40 19,040.40 0.0M
2021-04-12 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-04-09 18,717.60 18,717.60 18,588.50 18,588.50 0.0M
2021-04-08 18,072.20 19,040.40 18,072.20 19,040.40 0.0M
2021-04-07 19,298.50 19,298.50 19,298.50 19,298.50 0.0M
2021-04-06 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-04-05 17,749.50 19,363.10 17,749.50 19,363.10 0.0M
2021-04-02 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-04-01 19,427.60 19,427.60 19,363.10 19,363.10 0.0M
2021-03-31 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-03-30 19,234.00 19,363.10 19,234.00 19,363.10 0.0M
2021-03-29 19,363.10 19,363.10 19,363.10 19,363.10 0.0M
2021-03-26 18,072.20 19,363.10 18,072.20 19,363.10 0.0M
2021-03-25 18,717.60 18,717.60 18,717.60 18,717.60 0.0M
2021-03-24 19,040.40 19,040.40 19,040.40 19,040.40 0.0M
2021-03-23 18,072.20 19,879.40 18,072.20 18,717.60 0.0M
2021-03-22 18,394.90 19,363.10 18,072.20 18,072.20 0.0M
2021-03-19 18,782.20 19,040.40 18,072.20 18,072.20 0.0M
2021-03-18 18,717.60 18,717.60 18,717.60 18,717.60 0.0M
2021-03-17 18,330.40 18,717.60 18,330.40 18,717.60 0.0M
2021-03-16 18,717.60 18,717.60 18,072.20 18,717.60 0.0M
2021-03-15 18,007.70 18,007.70 17,749.50 17,749.50 0.0M
2021-03-12 16,781.30 16,781.30 16,394.10 16,394.10 0.0M
2021-03-11 17,943.10 18,072.20 17,943.10 18,072.20 0.0M
2021-03-09 17,426.80 18,072.20 17,426.80 18,072.20 0.0M
2021-03-08 18,072.20 18,072.20 18,072.20 18,072.20 0.0M
2021-03-05 16,781.30 17,749.50 16,781.30 17,749.50 0.0M
2021-03-04 18,394.90 18,394.90 17,620.40 17,620.40 0.0M
2021-03-03 18,072.20 18,265.80 17,878.60 18,072.20 0.0M
2021-03-01 17,104.00 17,749.50 17,104.00 17,749.50 0.0M
2021-02-26 17,426.80 17,426.80 17,426.80 17,426.80 0.0M
2021-02-25 16,781.30 16,781.30 16,781.30 16,781.30 0.0M
2021-02-24 16,781.30 16,781.30 16,781.30 16,781.30 0.0M
2021-02-23 16,910.40 17,104.00 16,781.30 17,104.00 0.0M
2021-02-19 16,975.00 17,555.80 16,523.20 16,523.20 0.0M
2021-02-18 16,135.90 16,975.00 16,135.90 16,975.00 0.0M
2021-02-17 16,265.00 16,265.00 16,265.00 16,265.00 0.0M
2021-02-09 17,426.80 17,426.80 17,426.80 17,426.80 0.0M
2021-02-03 17,104.00 17,426.80 16,329.50 16,329.50 0.0M
2021-02-02 16,975.00 17,491.30 16,200.40 16,200.40 0.0M
2021-02-01 16,135.90 16,135.90 16,135.90 16,135.90 0.0M
2021-01-29 14,909.60 17,104.00 14,909.60 17,104.00 0.0M
2021-01-28 15,232.30 16,523.20 15,232.30 16,523.20 0.0M
2021-01-27 16,781.30 16,845.90 16,587.70 16,587.70 0.0M
2021-01-26 17,362.20 17,555.80 15,877.70 17,426.80 0.0M
2021-01-25 17,233.10 17,426.80 17,233.10 17,426.80 0.0M
2021-01-22 17,297.70 17,297.70 17,297.70 17,297.70 0.0M
2021-01-21 15,813.20 17,426.80 15,813.20 15,942.30 0.0M
2021-01-20 16,716.80 16,716.80 16,716.80 16,716.80 0.0M
2021-01-19 16,975.00 18,007.70 16,781.30 16,781.30 0.0M
2021-01-18 16,845.90 16,845.90 16,845.90 16,845.90 0.0M
2021-01-15 18,330.40 18,330.40 18,330.40 18,330.40 0.0M
2021-01-14 18,394.90 18,653.10 18,394.90 18,653.10 0.0M
2021-01-13 17,362.20 18,717.60 17,362.20 18,653.10 0.0M
2021-01-12 16,200.40 17,426.80 15,877.70 17,426.80 0.0M
2021-01-08 17,555.80 18,524.00 16,781.30 17,620.40 0.0M
2021-01-07 16,071.30 17,620.40 16,071.30 17,620.40 0.0M
2021-01-06 14,651.40 16,071.30 14,651.40 16,071.30 0.1M
2021-01-05 14,070.50 14,651.40 13,941.40 14,651.40 0.0M
2021-01-04 14,393.20 14,845.00 14,393.20 14,845.00 0.0M