24,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 1.0K |
| 10:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.2K |
| 10:15 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 10:20 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.5K |
| 10:45 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 2.0K |
| 10:50 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 5.7K |
| 10:55 | 24,700.00 | 24,700.00 | 24,600.00 | 24,600.00 | 3.0K |
| 11:00 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 9.0K |
| 11:10 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 13:10 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.5K |
| 13:15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.8K |
| 13:30 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.7K |
| 14:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2.0K |
| 14:55 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |