Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Power Engineering
PEC
🏛️
vietnam
→
17,800.00
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
18,400.00
2025-09-09
Historical Low
3,900.00
2021-04-22
Volume Extremes
Volume Peak
0.7M
2015-12-07
Volume Low
0.0M
2018-02-22
Data Statistics
Rise Proportion
38.6%
Start: 2015-01-09
Fall Proportion
33.9%
Total490Trading Days
Daily Change Extremes
Max Daily Gain
+40.00%
2021-06-15
Max Daily Loss
-39.81%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+49.28%
2018-02
Max Monthly Loss
-35.71%
2021-03
Related Stocks
Petrolimex Equipment
PEQ
39600.0000
Song Da 207
SDB
500.0000
Vietnam Exhibition Fair Centre JSC
VEF
184000.0000
Ode Media Entertainment
ODE
45800.0000
But Son Cement Packing JSC
BBS
11700.0000
Saigon Co.op
SID
19800.0000
VNDIRECT Securities
VND
22600.0000
Petroleum Interior
PID
2700.0000
Danangbook
BED
25800.0000
Dong Nai Building Material Fuel
BMF
8500.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Phuoc An Coffee
CPA
6300.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Post Telecom Services Construction
PTO
19800.0000
Quang Ninh Mineral Water
QHW
37500.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000